HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 105,247 Value ($000) $4,818 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 106,028 Value ($000) $4,408 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 219,356 Value ($000) $9,173 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 228,729 Value ($000) $9,536 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 282,213 Value ($000) $10,512 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 283,300 Value ($000) $10,145 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 297,769 Value ($000) $10,502 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 303,299 Value ($000) $10,989 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 348,701 Value ($000) $10,852 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 354,474 Value ($000) $10,960 Avg Close $22.20 Range $18.97 - $24.32