HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,432 Value ($000) $45,671 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 331,763 Value ($000) $44,254 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 367,495 Value ($000) $46,624 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 343,707 Value ($000) $42,527 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 351,026 Value ($000) $38,402 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 204,771 Value ($000) $24,083 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 368,126 Value ($000) $37,011 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 332,636 Value ($000) $34,278 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 343,306 Value ($000) $27,595 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 176,853 Value ($000) $12,541 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 147,733 Value ($000) $10,640 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 106,889 Value ($000) $7,449 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 242,431 Value ($000) $18,384 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 103,885 Value ($000) $6,435 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 97,089 Value ($000) $6,353 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 97,768 Value ($000) $7,021 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 197,138 Value ($000) $13,610 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 113,865 Value ($000) $7,999 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 91,522 Value ($000) $5,672 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 94,582 Value ($000) $6,317 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 100,354 Value ($000) $4,915 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 244,828 Value ($000) $9,024 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 183,686 Value ($000) $7,081 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 102,357 Value ($000) $3,607 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 125,042 Value ($000) $7,599 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 122,107 Value ($000) $7,401 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 110,335 Value ($000) $6,148 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 83,968 Value ($000) $4,175 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 70,959 Value ($000) $3,154 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 113,502 Value ($000) $5,671 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 73,555 Value ($000) $3,761 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 80,960 Value ($000) $4,171 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 76,782 Value ($000) $4,321 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 212,595 Value ($000) $11,784 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 75,274 Value ($000) $3,957 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 99,197 Value ($000) $4,768 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 143,345 Value ($000) $6,830 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 124,926 Value ($000) $5,349 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 113,903 Value ($000) $5,055 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 76,768 Value ($000) $3,537 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 75,696 Value ($000) $3,290 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 73,995 Value ($000) $3,387 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 76,307 Value ($000) $3,172 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 74,607 Value ($000) $3,120 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 47,195 Value ($000) $1,968 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 120,072 Value ($000) $4,473 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 190,532 Value ($000) $6,823 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 189,890 Value ($000) $6,697 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 161,777 Value ($000) $5,861 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 29,227 Value ($000) $910 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 18,579 Value ($000) $574 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 19,217 Value ($000) $496 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 13,941 Value ($000) $313 Avg Close — Range —
Q3 2012
Shares 13,091 Value ($000) $254 Avg Close — Range —
Q2 2012
Shares 67,524 Value ($000) $1,190 Avg Close — Range —
Q1 2012
Shares 11,726 Value ($000) $247 Avg Close — Range —
Q4 2011
Shares 8,221 Value ($000) $134 Avg Close — Range —