HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,743 Value ($000) $4 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 30,733 Value ($000) $4 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 31,915 Value ($000) $4 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 33,705 Value ($000) $4 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 33,055 Value ($000) $4 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 49,367 Value ($000) $6 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 65,172 Value ($000) $7 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 76,667 Value ($000) $8 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 91,642 Value ($000) $7 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 92,232 Value ($000) $7 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 93,897 Value ($000) $7 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 101,797 Value ($000) $7 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 102,535 Value ($000) $8 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 108,610 Value ($000) $6,726 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 120,295 Value ($000) $7,870 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 139,165 Value ($000) $9,992 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 149,095 Value ($000) $10,293 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 158,515 Value ($000) $11,135 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 166,864 Value ($000) $10,339 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 153,545 Value ($000) $10,255 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 163,688 Value ($000) $8,016 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 175,231 Value ($000) $6,458 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 198,280 Value ($000) $7,643 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 277,204 Value ($000) $9,767 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 260,603 Value ($000) $15,835 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 232,378 Value ($000) $14,083 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 99,809 Value ($000) $5,558 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 90,088 Value ($000) $4,478 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 77,860 Value ($000) $3,459 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 78,752 Value ($000) $3,932 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 75,638 Value ($000) $3,867 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 60,768 Value ($000) $3,129 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 47,868 Value ($000) $2,693 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 25,968 Value ($000) $1,439 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 10,118 Value ($000) $531 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 9,458 Value ($000) $454 Avg Close $39.89 Range $38.32 - $41.55