HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 550 Value ($000) $24 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 722 Value ($000) $32 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 650 Value ($000) $30 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 604 Value ($000) $26 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 604 Value ($000) $28 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 554 Value ($000) $23 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 553 Value ($000) $23 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 553 Value ($000) $23 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 553 Value ($000) $21 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 253 Value ($000) $9 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 252 Value ($000) $9 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 252 Value ($000) $9 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 52 Value ($000) $2 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 253 Value ($000) $8 Avg Close $22.20 Range $18.97 - $24.32