HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,297 Value ($000) $6,657 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 47,586 Value ($000) $6,348 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 57,125 Value ($000) $7,246 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 54,776 Value ($000) $6,777 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 53,611 Value ($000) $5,865 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 52,801 Value ($000) $6,207 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 51,867 Value ($000) $5,216 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 51,042 Value ($000) $5,260 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 48,040 Value ($000) $3,861 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 37,167 Value ($000) $2,636 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 34,205 Value ($000) $2,463 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 35,698 Value ($000) $2 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 34,705 Value ($000) $3 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 33,282 Value ($000) $2,062 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 27,411 Value ($000) $1,793 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 23,958 Value ($000) $1,720 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 18,685 Value ($000) $1,290 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 17,947 Value ($000) $1,261 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 13,774 Value ($000) $854 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 13,060 Value ($000) $872 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 13,830 Value ($000) $677 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 15,337 Value ($000) $565 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 16,302 Value ($000) $628 Avg Close $33.68 Range $26.66 - $43.16

Q2 2019

Shares 5,584 Value ($000) $311 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 5,784 Value ($000) $288 Avg Close $40.77 Range $36.64 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,297	$6,657	$131.57	$119.80 - $140.50
Q3 2025	47,586	$6,348	$127.36	$118.62 - $134.58
Q2 2025	57,125	$7,246	$122.91	$106.17 - $130.47
Q1 2025	54,776	$6,777	$112.93	$103.19 - $123.11
Q4 2024	53,611	$5,865	$113.69	$104.35 - $122.31
Q3 2024	52,801	$6,207	$107.07	$95.73 - $115.39
Q2 2024	51,867	$5,216	$97.58	$91.72 - $102.60
Q1 2024	51,042	$5,260	$88.72	$77.90 - $100.26
Q4 2023	48,040	$3,861	$72.47	$66.08 - $78.32
Q3 2023	37,167	$2,636	$69.41	$67.07 - $73.34
Q2 2023	34,205	$2,463	$66.76	$63.58 - $69.19
Q1 2023	35,698	$2	$70.19	$60.95 - $74.95
Q4 2022	34,705	$3	$67.68	$58.06 - $72.62
Q3 2022	33,282	$2,062	$60.82	$56.45 - $65.32
Q2 2022	27,411	$1,793	$65.15	$58.19 - $70.50
Q1 2022	23,958	$1,720	$65.20	$60.26 - $69.11
Q4 2021	18,685	$1,290	$64.85	$59.84 - $71.71
Q3 2021	17,947	$1,261	$60.45	$54.63 - $66.24
Q2 2021	13,774	$854	$59.60	$55.46 - $63.49
Q1 2021	13,060	$872	$48.86	$42.80 - $63.18
Q4 2020	13,830	$677	$38.73	$32.32 - $44.24
Q3 2020	15,337	$565	$35.51	$31.06 - $40.58
Q2 2020	16,302	$628	$33.68	$26.66 - $43.16
Q2 2019	5,584	$311	$45.59	$42.42 - $48.81
Q1 2019	5,784	$288	$40.77	$36.64 - $42.91