Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,439,218 | $611,724 | $131.57 | $119.80 - $140.50 |
| Q2 2025 | 3,990,925 | $506,329 | $122.91 | $106.17 - $130.47 |
| Q4 2024 | 3,805,671 | $416,340 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 3,664,622 | $430,996 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 4,102,007 | $412,416 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 3,647,642 | $375,890 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 3,467,325 | $278,704 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 3,477,155 | $246,565 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 3,465,267 | $249,569 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 3,541,426 | $246,802 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 3,661,062 | $277,618 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 3,689,930 | $228,554 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 3,762,929 | $246,208 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 3,487,285 | $250,422 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 3,506,419 | $242,083 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 3,538,334 | $248,568 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 3,793,146 | $235,061 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 3,964,124 | $264,764 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 3,933,263 | $192,651 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 4,108,599 | $151,443 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 4,144,056 | $159,753 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 6,871,321 | $242,145 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 3,711,898 | $225,572 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 3,711,898 | $224,978 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 3,698,940 | $206,105 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 3,698,940 | $183,912 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 3,435,804 | $152,722 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 3,435,804 | $171,653 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 3,435,804 | $175,672 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 3,435,804 | $177,012 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 4,064,795 | $228,766 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 3,821,345 | $211,818 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 3,356,278 | $176,440 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 2,218,465 | $106,642 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 2,554,555 | $121,724 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 2,358,501 | $96,458 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 2,355,626 | $104,543 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 2,061,978 | $95,016 | $33.97 | $29.48 - $37.99 |
| Q4 2015 | 2,011,791 | $87,432 | $36.88 | $33.63 - $39.68 |
| Q3 2015 | 1,949,507 | $89,248 | $36.99 | $33.61 - $40.74 |
| Q2 2015 | 1,814,751 | $75,439 | $33.30 | $32.35 - $35.28 |
| Q1 2015 | 1,718,516 | $71,869 | $32.53 | $30.63 - $34.57 |
| Q4 2014 | 1,718,410 | $71,641 | $31.27 | $27.41 - $33.66 |
| Q3 2014 | 1,690,990 | $62,989 | $28.47 | $26.42 - $30.18 |
| Q2 2014 | 1,024,940 | $36,704 | $27.56 | $26.01 - $28.57 |
| Q1 2014 | 2,667,272 | $94,075 | $27.12 | $24.89 - $28.53 |
| Q4 2013 | 2,667,272 | $96,635 | $26.74 | $23.63 - $28.62 |
| Q3 2013 | 3,810,306 | $118,576 | $24.13 | $22.68 - $25.28 |
| Q2 2013 | 4,676,529 | $144,598 | $22.20 | $18.97 - $24.32 |
| Q1 2013 | 9,882,774 | $254,975 | $18.91 | $17.34 - $20.52 |
| Q3 2012 | 12,907,930 | $250,930 | — | — |
| Q2 2012 | 11,347,930 | $186,673 | — | — |