HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,934 Value ($000) $4,263 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 28,472 Value ($000) $3,798 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 28,618 Value ($000) $3,631 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 28,906 Value ($000) $3,577 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 25,772 Value ($000) $2,819 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 25,739 Value ($000) $3,027 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 24,349 Value ($000) $2,448 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 22,538 Value ($000) $2,323 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 19,531 Value ($000) $1,570 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 13,421 Value ($000) $952 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 10,230 Value ($000) $737 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 6,110 Value ($000) $426 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 5,916 Value ($000) $449 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 4,706 Value ($000) $292 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 4,312 Value ($000) $282 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 4,764 Value ($000) $342 Avg Close $65.20 Range $60.26 - $69.11

Q4 2019

Shares 4,050 Value ($000) $246 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 4,098 Value ($000) $249 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 4,204 Value ($000) $234 Avg Close $45.59 Range $42.42 - $48.81

Q3 2018

Shares 4,760 Value ($000) $238 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 5,089 Value ($000) $261 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 5,345 Value ($000) $275 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 5,139 Value ($000) $289 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 4,663 Value ($000) $258 Avg Close $45.23 Range $42.70 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,934	$4,263	$131.57	$119.80 - $140.50
Q3 2025	28,472	$3,798	$127.36	$118.62 - $134.58
Q2 2025	28,618	$3,631	$122.91	$106.17 - $130.47
Q1 2025	28,906	$3,577	$112.93	$103.19 - $123.11
Q4 2024	25,772	$2,819	$113.69	$104.35 - $122.31
Q3 2024	25,739	$3,027	$107.07	$95.73 - $115.39
Q2 2024	24,349	$2,448	$97.58	$91.72 - $102.60
Q1 2024	22,538	$2,323	$88.72	$77.90 - $100.26
Q4 2023	19,531	$1,570	$72.47	$66.08 - $78.32
Q3 2023	13,421	$952	$69.41	$67.07 - $73.34
Q2 2023	10,230	$737	$66.76	$63.58 - $69.19
Q1 2023	6,110	$426	$70.19	$60.95 - $74.95
Q4 2022	5,916	$449	$67.68	$58.06 - $72.62
Q3 2022	4,706	$292	$60.82	$56.45 - $65.32
Q2 2022	4,312	$282	$65.15	$58.19 - $70.50
Q1 2022	4,764	$342	$65.20	$60.26 - $69.11
Q4 2019	4,050	$246	$52.36	$49.11 - $54.67
Q3 2019	4,098	$249	$50.80	$47.87 - $53.34
Q2 2019	4,204	$234	$45.59	$42.42 - $48.81
Q3 2018	4,760	$238	$43.54	$41.51 - $45.56
Q2 2018	5,089	$261	$44.16	$41.81 - $46.43
Q1 2018	5,345	$275	$45.90	$42.21 - $49.59
Q4 2017	5,139	$289	$46.60	$44.71 - $49.10
Q3 2017	4,663	$258	$45.23	$42.70 - $47.47