HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 51,105 Value ($000) $2,355 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 49,655 Value ($000) $2,158 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 26,244 Value ($000) $1,201 Avg Close $36.99 Range $33.61 - $40.74

Q4 2013

Shares 41,481 Value ($000) $1,358 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 42,428 Value ($000) $1,320 Avg Close $24.13 Range $22.68 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	51,105	$2,355	$33.97	$29.48 - $37.99
Q4 2015	49,655	$2,158	$36.88	$33.63 - $39.68
Q3 2015	26,244	$1,201	$36.99	$33.61 - $40.74
Q4 2013	41,481	$1,358	$26.74	$23.63 - $28.62
Q3 2013	42,428	$1,320	$24.13	$22.68 - $25.28