HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $200 Avg Close $131.57 Range $119.80 - $140.50
Q1 2024
Shares 18,796 Value ($000) $1,937 Avg Close $88.72 Range $77.90 - $100.26
Q1 2021
Shares 7,656 Value ($000) $513 Avg Close $48.86 Range $42.80 - $63.18
Q3 2020
Shares 1,784 Value ($000) $66 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 9,720 Value ($000) $375 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 514 Value ($000) $18 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 6,509 Value ($000) $396 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 791 Value ($000) $48 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 2,360 Value ($000) $131 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 5,778 Value ($000) $287 Avg Close $40.77 Range $36.64 - $42.91
Q3 2017
Shares 1,346 Value ($000) $75 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 1,135 Value ($000) $60 Avg Close $41.04 Range $38.60 - $44.33
Q1 2016
Shares 8,640 Value ($000) $398 Avg Close $33.97 Range $29.48 - $37.99
Q3 2015
Shares 23,900 Value ($000) $1,094 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 22,271 Value ($000) $926 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 14,680 Value ($000) $614 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 14,680 Value ($000) $612 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 14,680 Value ($000) $547 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 14,680 Value ($000) $526 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 14,680 Value ($000) $518 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 8,500 Value ($000) $308 Avg Close $26.74 Range $23.63 - $28.62
Q2 2013
Shares 3,117 Value ($000) $96 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 2,200 Value ($000) $57 Avg Close $18.91 Range $17.34 - $20.52