HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,671 Value ($000) $644 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 6,008 Value ($000) $801 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 3,648 Value ($000) $463 Avg Close $122.91 Range $106.17 - $130.47

Q1 2024

Shares 1,623 Value ($000) $167 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 42,685 Value ($000) $3,431 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 16,300 Value ($000) $1,156 Avg Close $69.41 Range $67.07 - $73.34

Q4 2022

Shares 104,750 Value ($000) $7,943 Avg Close $67.68 Range $58.06 - $72.62

Q2 2022

Shares 29,355 Value ($000) $1,921 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 19,265 Value ($000) $1,383 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 14,621 Value ($000) $1,009 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 41,194 Value ($000) $2,894 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 18,317 Value ($000) $1,135 Avg Close $59.60 Range $55.46 - $63.49

Q4 2019

Shares 14,986 Value ($000) $911 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 2,875 Value ($000) $174 Avg Close $50.80 Range $47.87 - $53.34

Q4 2018

Shares 16,556 Value ($000) $736 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 3,364 Value ($000) $168 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 37,685 Value ($000) $1,927 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 29,788 Value ($000) $1,535 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 100,810 Value ($000) $5,674 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 808 Value ($000) $45 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 46,185 Value ($000) $2,428 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 78,529 Value ($000) $3,775 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 72,321 Value ($000) $3,446 Avg Close $37.62 Range $34.64 - $40.17

Q2 2016

Shares 12,223 Value ($000) $542 Avg Close $36.26 Range $33.27 - $38.03

Q4 2015

Shares 44,257 Value ($000) $1,923 Avg Close $36.88 Range $33.63 - $39.68

Q4 2014

Shares 7,064 Value ($000) $294 Avg Close $31.27 Range $27.41 - $33.66

Q2 2014

Shares 214 Value ($000) $8 Avg Close $27.56 Range $26.01 - $28.57

Q4 2013

Shares 55,619 Value ($000) $2,015 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 1,236 Value ($000) $38 Avg Close $24.13 Range $22.68 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,671	$644	$131.57	$119.80 - $140.50
Q3 2025	6,008	$801	$127.36	$118.62 - $134.58
Q2 2025	3,648	$463	$122.91	$106.17 - $130.47
Q1 2024	1,623	$167	$88.72	$77.90 - $100.26
Q4 2023	42,685	$3,431	$72.47	$66.08 - $78.32
Q3 2023	16,300	$1,156	$69.41	$67.07 - $73.34
Q4 2022	104,750	$7,943	$67.68	$58.06 - $72.62
Q2 2022	29,355	$1,921	$65.15	$58.19 - $70.50
Q1 2022	19,265	$1,383	$65.20	$60.26 - $69.11
Q4 2021	14,621	$1,009	$64.85	$59.84 - $71.71
Q3 2021	41,194	$2,894	$60.45	$54.63 - $66.24
Q2 2021	18,317	$1,135	$59.60	$55.46 - $63.49
Q4 2019	14,986	$911	$52.36	$49.11 - $54.67
Q3 2019	2,875	$174	$50.80	$47.87 - $53.34
Q4 2018	16,556	$736	$38.35	$34.73 - $43.44
Q3 2018	3,364	$168	$43.54	$41.51 - $45.56
Q2 2018	37,685	$1,927	$44.16	$41.81 - $46.43
Q1 2018	29,788	$1,535	$45.90	$42.21 - $49.59
Q4 2017	100,810	$5,674	$46.60	$44.71 - $49.10
Q3 2017	808	$45	$45.23	$42.70 - $47.47
Q2 2017	46,185	$2,428	$41.04	$38.60 - $44.33
Q1 2017	78,529	$3,775	$39.89	$38.32 - $41.55
Q4 2016	72,321	$3,446	$37.62	$34.64 - $40.17
Q2 2016	12,223	$542	$36.26	$33.27 - $38.03
Q4 2015	44,257	$1,923	$36.88	$33.63 - $39.68
Q4 2014	7,064	$294	$31.27	$27.41 - $33.66
Q2 2014	214	$8	$27.56	$26.01 - $28.57
Q4 2013	55,619	$2,015	$26.74	$23.63 - $28.62
Q3 2013	1,236	$38	$24.13	$22.68 - $25.28