HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 392 Value ($000) $27 Avg Close $70.19 Range $60.95 - $74.95

Q4 2021

Shares 34 Value ($000) $2 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 569 Value ($000) $40 Avg Close $60.45 Range $54.63 - $66.24

Q3 2018

Shares 1,000 Value ($000) $50 Avg Close $43.54 Range $41.51 - $45.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	392	$27	$70.19	$60.95 - $74.95
Q4 2021	34	$2	$64.85	$59.84 - $71.71
Q3 2021	569	$40	$60.45	$54.63 - $66.24
Q3 2018	1,000	$50	$43.54	$41.51 - $45.56