HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,986 Value ($000) $9,782 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 100,654 Value ($000) $13,426 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 98,451 Value ($000) $12,490 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 76,849 Value ($000) $9,509 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 75,218 Value ($000) $8,229 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 51,173 Value ($000) $6,018 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 50,173 Value ($000) $5,044 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 47,402 Value ($000) $4,885 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 47,776 Value ($000) $3,840 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 71,496 Value ($000) $5,070 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 68,444 Value ($000) $4,929 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 73,704 Value ($000) $5,136 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 74,285 Value ($000) $5,633 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 158,939 Value ($000) $10 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 31,633 Value ($000) $2,070 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 46,991 Value ($000) $3,374 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 56,791 Value ($000) $3,921 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 58,561 Value ($000) $4,114 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 77,391 Value ($000) $4,796 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 55,211 Value ($000) $3,688 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 51,731 Value ($000) $2,534 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 75,434 Value ($000) $2,780 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 55,971 Value ($000) $2,158 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 57,471 Value ($000) $2,025 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 83,871 Value ($000) $5,097 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 91,391 Value ($000) $5,539 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 68,643 Value ($000) $3,825 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 51,443 Value ($000) $2,558 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 39,943 Value ($000) $1,775 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 38,243 Value ($000) $1,911 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 41,543 Value ($000) $2,124 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 40,643 Value ($000) $2,094 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 40,643 Value ($000) $2,287 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 95,343 Value ($000) $5,285 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 119,171 Value ($000) $6,265 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 162,771 Value ($000) $7,824 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 83,571 Value ($000) $3,982 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 86,571 Value ($000) $3,707 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 74,571 Value ($000) $3,309 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 64,271 Value ($000) $2,962 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 104,871 Value ($000) $4,558 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 109,271 Value ($000) $5,002 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 144,271 Value ($000) $5,997 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 146,071 Value ($000) $6,109 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 146,075 Value ($000) $6,090 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 165,675 Value ($000) $6,171 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 169,275 Value ($000) $6,062 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 163,429 Value ($000) $5,764 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 166,229 Value ($000) $6,022 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 151,629 Value ($000) $4,719 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 156,829 Value ($000) $4,849 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,986	$9,782	$131.57	$119.80 - $140.50
Q3 2025	100,654	$13,426	$127.36	$118.62 - $134.58
Q2 2025	98,451	$12,490	$122.91	$106.17 - $130.47
Q1 2025	76,849	$9,509	$112.93	$103.19 - $123.11
Q4 2024	75,218	$8,229	$113.69	$104.35 - $122.31
Q3 2024	51,173	$6,018	$107.07	$95.73 - $115.39
Q2 2024	50,173	$5,044	$97.58	$91.72 - $102.60
Q1 2024	47,402	$4,885	$88.72	$77.90 - $100.26
Q4 2023	47,776	$3,840	$72.47	$66.08 - $78.32
Q3 2023	71,496	$5,070	$69.41	$67.07 - $73.34
Q2 2023	68,444	$4,929	$66.76	$63.58 - $69.19
Q1 2023	73,704	$5,136	$70.19	$60.95 - $74.95
Q4 2022	74,285	$5,633	$67.68	$58.06 - $72.62
Q3 2022	158,939	$10	$60.82	$56.45 - $65.32
Q2 2022	31,633	$2,070	$65.15	$58.19 - $70.50
Q1 2022	46,991	$3,374	$65.20	$60.26 - $69.11
Q4 2021	56,791	$3,921	$64.85	$59.84 - $71.71
Q3 2021	58,561	$4,114	$60.45	$54.63 - $66.24
Q2 2021	77,391	$4,796	$59.60	$55.46 - $63.49
Q1 2021	55,211	$3,688	$48.86	$42.80 - $63.18
Q4 2020	51,731	$2,534	$38.73	$32.32 - $44.24
Q3 2020	75,434	$2,780	$35.51	$31.06 - $40.58
Q2 2020	55,971	$2,158	$33.68	$26.66 - $43.16
Q1 2020	57,471	$2,025	$45.69	$16.77 - $53.68
Q4 2019	83,871	$5,097	$52.36	$49.11 - $54.67
Q3 2019	91,391	$5,539	$50.80	$47.87 - $53.34
Q2 2019	68,643	$3,825	$45.59	$42.42 - $48.81
Q1 2019	51,443	$2,558	$40.77	$36.64 - $42.91
Q4 2018	39,943	$1,775	$38.35	$34.73 - $43.44
Q3 2018	38,243	$1,911	$43.54	$41.51 - $45.56
Q2 2018	41,543	$2,124	$44.16	$41.81 - $46.43
Q1 2018	40,643	$2,094	$45.90	$42.21 - $49.59
Q4 2017	40,643	$2,287	$46.60	$44.71 - $49.10
Q3 2017	95,343	$5,285	$45.23	$42.70 - $47.47
Q2 2017	119,171	$6,265	$41.04	$38.60 - $44.33
Q1 2017	162,771	$7,824	$39.89	$38.32 - $41.55
Q4 2016	83,571	$3,982	$37.62	$34.64 - $40.17
Q3 2016	86,571	$3,707	$34.16	$31.70 - $36.50
Q2 2016	74,571	$3,309	$36.26	$33.27 - $38.03
Q1 2016	64,271	$2,962	$33.97	$29.48 - $37.99
Q4 2015	104,871	$4,558	$36.88	$33.63 - $39.68
Q3 2015	109,271	$5,002	$36.99	$33.61 - $40.74
Q2 2015	144,271	$5,997	$33.30	$32.35 - $35.28
Q1 2015	146,071	$6,109	$32.53	$30.63 - $34.57
Q4 2014	146,075	$6,090	$31.27	$27.41 - $33.66
Q3 2014	165,675	$6,171	$28.47	$26.42 - $30.18
Q2 2014	169,275	$6,062	$27.56	$26.01 - $28.57
Q1 2014	163,429	$5,764	$27.12	$24.89 - $28.53
Q4 2013	166,229	$6,022	$26.74	$23.63 - $28.62
Q3 2013	151,629	$4,719	$24.13	$22.68 - $25.28
Q2 2013	156,829	$4,849	$22.20	$18.97 - $24.32