HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,867 Value ($000) $1,497 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 7,803 Value ($000) $1,041 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 12,050 Value ($000) $1,529 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 21,855 Value ($000) $2,704 Avg Close $112.93 Range $103.19 - $123.11
Q2 2024
Shares 12,865 Value ($000) $1,293 Avg Close $97.58 Range $91.72 - $102.60
Q2 2023
Shares 41,123 Value ($000) $2,962 Avg Close $66.76 Range $63.58 - $69.19
Q4 2022
Shares 30,670 Value ($000) $2,326 Avg Close $67.68 Range $58.06 - $72.62
Q3 2021
Shares 85,997 Value ($000) $5,866 Avg Close $60.45 Range $54.63 - $66.24
Q2 2019
Shares 62,593 Value ($000) $3,488 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 84,791 Value ($000) $4,216 Avg Close $40.77 Range $36.64 - $42.91
Q2 2017
Shares 197,046 Value ($000) $10,359 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 173,652 Value ($000) $8,348 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 79,148 Value ($000) $3,771 Avg Close $37.62 Range $34.64 - $40.17
Q2 2015
Shares 299,226 Value ($000) $12,439 Avg Close $33.30 Range $32.35 - $35.28