HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,091 Value ($000) $8,556 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 62,216 Value ($000) $8,299 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 62,787 Value ($000) $7,966 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 59,695 Value ($000) $7,386 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 57,268 Value ($000) $6,265 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 55,495 Value ($000) $6,527 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 53,921 Value ($000) $5,421 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 48,541 Value ($000) $5,002 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 44,255 Value ($000) $3,557 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 37,667 Value ($000) $2,673 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 36,119 Value ($000) $2,658 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 32,288 Value ($000) $2,250 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 30,559 Value ($000) $2,317 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 19,636 Value ($000) $1,216 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 3,133 Value ($000) $205 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 3,053 Value ($000) $219 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 3,637 Value ($000) $251 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 3,635 Value ($000) $255 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 4,044 Value ($000) $251 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 4,042 Value ($000) $270 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 7,624 Value ($000) $373 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 43,393 Value ($000) $1,599 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 48,018 Value ($000) $1,851 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 42,619 Value ($000) $1,502 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 45,983 Value ($000) $2,794 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 46,088 Value ($000) $2,793 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 46,579 Value ($000) $2,595 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 46,196 Value ($000) $2,297 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 46,613 Value ($000) $2,072 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 52,697 Value ($000) $2,633 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 55,926 Value ($000) $2,859 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 54,989 Value ($000) $2,833 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 53,391 Value ($000) $3,005 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 52,039 Value ($000) $2,885 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 48,220 Value ($000) $2,535 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 42,495 Value ($000) $2,043 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 39,725 Value ($000) $1,893 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 38,084 Value ($000) $1,631 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 34,826 Value ($000) $1,546 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 33,223 Value ($000) $1,531 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 30,997 Value ($000) $1,347 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 28,261 Value ($000) $1,294 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 26,008 Value ($000) $1,209 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 16,898 Value ($000) $707 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 14,342 Value ($000) $598 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 13,685 Value ($000) $510 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 12,179 Value ($000) $436 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 12,513 Value ($000) $441 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 11,849 Value ($000) $429 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 11,844 Value ($000) $369 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 10,522 Value ($000) $325 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,091	$8,556	$131.57	$119.80 - $140.50
Q3 2025	62,216	$8,299	$127.36	$118.62 - $134.58
Q2 2025	62,787	$7,966	$122.91	$106.17 - $130.47
Q1 2025	59,695	$7,386	$112.93	$103.19 - $123.11
Q4 2024	57,268	$6,265	$113.69	$104.35 - $122.31
Q3 2024	55,495	$6,527	$107.07	$95.73 - $115.39
Q2 2024	53,921	$5,421	$97.58	$91.72 - $102.60
Q1 2024	48,541	$5,002	$88.72	$77.90 - $100.26
Q4 2023	44,255	$3,557	$72.47	$66.08 - $78.32
Q3 2023	37,667	$2,673	$69.41	$67.07 - $73.34
Q2 2023	36,119	$2,658	$66.76	$63.58 - $69.19
Q1 2023	32,288	$2,250	$70.19	$60.95 - $74.95
Q4 2022	30,559	$2,317	$67.68	$58.06 - $72.62
Q3 2022	19,636	$1,216	$60.82	$56.45 - $65.32
Q2 2022	3,133	$205	$65.15	$58.19 - $70.50
Q1 2022	3,053	$219	$65.20	$60.26 - $69.11
Q4 2021	3,637	$251	$64.85	$59.84 - $71.71
Q3 2021	3,635	$255	$60.45	$54.63 - $66.24
Q2 2021	4,044	$251	$59.60	$55.46 - $63.49
Q1 2021	4,042	$270	$48.86	$42.80 - $63.18
Q4 2020	7,624	$373	$38.73	$32.32 - $44.24
Q3 2020	43,393	$1,599	$35.51	$31.06 - $40.58
Q2 2020	48,018	$1,851	$33.68	$26.66 - $43.16
Q1 2020	42,619	$1,502	$45.69	$16.77 - $53.68
Q4 2019	45,983	$2,794	$52.36	$49.11 - $54.67
Q3 2019	46,088	$2,793	$50.80	$47.87 - $53.34
Q2 2019	46,579	$2,595	$45.59	$42.42 - $48.81
Q1 2019	46,196	$2,297	$40.77	$36.64 - $42.91
Q4 2018	46,613	$2,072	$38.35	$34.73 - $43.44
Q3 2018	52,697	$2,633	$43.54	$41.51 - $45.56
Q2 2018	55,926	$2,859	$44.16	$41.81 - $46.43
Q1 2018	54,989	$2,833	$45.90	$42.21 - $49.59
Q4 2017	53,391	$3,005	$46.60	$44.71 - $49.10
Q3 2017	52,039	$2,885	$45.23	$42.70 - $47.47
Q2 2017	48,220	$2,535	$41.04	$38.60 - $44.33
Q1 2017	42,495	$2,043	$39.89	$38.32 - $41.55
Q4 2016	39,725	$1,893	$37.62	$34.64 - $40.17
Q3 2016	38,084	$1,631	$34.16	$31.70 - $36.50
Q2 2016	34,826	$1,546	$36.26	$33.27 - $38.03
Q1 2016	33,223	$1,531	$33.97	$29.48 - $37.99
Q4 2015	30,997	$1,347	$36.88	$33.63 - $39.68
Q3 2015	28,261	$1,294	$36.99	$33.61 - $40.74
Q2 2015	26,008	$1,209	$33.30	$32.35 - $35.28
Q1 2015	16,898	$707	$32.53	$30.63 - $34.57
Q4 2014	14,342	$598	$31.27	$27.41 - $33.66
Q3 2014	13,685	$510	$28.47	$26.42 - $30.18
Q2 2014	12,179	$436	$27.56	$26.01 - $28.57
Q1 2014	12,513	$441	$27.12	$24.89 - $28.53
Q4 2013	11,849	$429	$26.74	$23.63 - $28.62
Q3 2013	11,844	$369	$24.13	$22.68 - $25.28
Q2 2013	10,522	$325	$22.20	$18.97 - $24.32