HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,105 Value ($000) $86 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 577,578 Value ($000) $77 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 580,810 Value ($000) $74 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 745,909 Value ($000) $92 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 807,900 Value ($000) $88 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 1,032,240 Value ($000) $121 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 1,501,665 Value ($000) $151 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 1,547,353 Value ($000) $159 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 1,074,470 Value ($000) $86 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 1,082,127 Value ($000) $77 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 588,950 Value ($000) $42 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 454,351 Value ($000) $32 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 421,439 Value ($000) $32 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 373,738 Value ($000) $23 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 310,060 Value ($000) $20 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 296,505 Value ($000) $21 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 347,631 Value ($000) $24 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 347,110 Value ($000) $24,385 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 196,552 Value ($000) $12,180 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 497,182 Value ($000) $33,207 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 662,270 Value ($000) $32,438 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 649,236 Value ($000) $23,930 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 549,061 Value ($000) $21,167 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 519,353 Value ($000) $18,302 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 493,540 Value ($000) $29,992 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 345,670 Value ($000) $20,951 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 32,622 Value ($000) $1,818 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 32,622 Value ($000) $1,622 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 32,622 Value ($000) $1,450 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 35,989 Value ($000) $1,798 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 35,989 Value ($000) $1,840 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 42,901 Value ($000) $2,210 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 41,949 Value ($000) $2,360 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 53,484 Value ($000) $2,964 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 200,395 Value ($000) $10,535 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 220,817 Value ($000) $10,615 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 381,011 Value ($000) $18,155 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 157,278 Value ($000) $6,734 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 151,433 Value ($000) $6,721 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 148,718 Value ($000) $6,853 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 148,395 Value ($000) $6,449 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 169,284 Value ($000) $7,750 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 323,453 Value ($000) $13,446 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 318,953 Value ($000) $13,339 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 220,225 Value ($000) $9,181 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 18,968 Value ($000) $707 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 234,574 Value ($000) $8,400 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 73,831 Value ($000) $2,603 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 61,774 Value ($000) $2,238 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 66,263 Value ($000) $2,062 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 61,172 Value ($000) $1,891 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,105	$86	$131.57	$119.80 - $140.50
Q3 2025	577,578	$77	$127.36	$118.62 - $134.58
Q2 2025	580,810	$74	$122.91	$106.17 - $130.47
Q1 2025	745,909	$92	$112.93	$103.19 - $123.11
Q4 2024	807,900	$88	$113.69	$104.35 - $122.31
Q3 2024	1,032,240	$121	$107.07	$95.73 - $115.39
Q2 2024	1,501,665	$151	$97.58	$91.72 - $102.60
Q1 2024	1,547,353	$159	$88.72	$77.90 - $100.26
Q4 2023	1,074,470	$86	$72.47	$66.08 - $78.32
Q3 2023	1,082,127	$77	$69.41	$67.07 - $73.34
Q2 2023	588,950	$42	$66.76	$63.58 - $69.19
Q1 2023	454,351	$32	$70.19	$60.95 - $74.95
Q4 2022	421,439	$32	$67.68	$58.06 - $72.62
Q3 2022	373,738	$23	$60.82	$56.45 - $65.32
Q2 2022	310,060	$20	$65.15	$58.19 - $70.50
Q1 2022	296,505	$21	$65.20	$60.26 - $69.11
Q4 2021	347,631	$24	$64.85	$59.84 - $71.71
Q3 2021	347,110	$24,385	$60.45	$54.63 - $66.24
Q2 2021	196,552	$12,180	$59.60	$55.46 - $63.49
Q1 2021	497,182	$33,207	$48.86	$42.80 - $63.18
Q4 2020	662,270	$32,438	$38.73	$32.32 - $44.24
Q3 2020	649,236	$23,930	$35.51	$31.06 - $40.58
Q2 2020	549,061	$21,167	$33.68	$26.66 - $43.16
Q1 2020	519,353	$18,302	$45.69	$16.77 - $53.68
Q4 2019	493,540	$29,992	$52.36	$49.11 - $54.67
Q3 2019	345,670	$20,951	$50.80	$47.87 - $53.34
Q2 2019	32,622	$1,818	$45.59	$42.42 - $48.81
Q1 2019	32,622	$1,622	$40.77	$36.64 - $42.91
Q4 2018	32,622	$1,450	$38.35	$34.73 - $43.44
Q3 2018	35,989	$1,798	$43.54	$41.51 - $45.56
Q2 2018	35,989	$1,840	$44.16	$41.81 - $46.43
Q1 2018	42,901	$2,210	$45.90	$42.21 - $49.59
Q4 2017	41,949	$2,360	$46.60	$44.71 - $49.10
Q3 2017	53,484	$2,964	$45.23	$42.70 - $47.47
Q2 2017	200,395	$10,535	$41.04	$38.60 - $44.33
Q1 2017	220,817	$10,615	$39.89	$38.32 - $41.55
Q4 2016	381,011	$18,155	$37.62	$34.64 - $40.17
Q3 2016	157,278	$6,734	$34.16	$31.70 - $36.50
Q2 2016	151,433	$6,721	$36.26	$33.27 - $38.03
Q1 2016	148,718	$6,853	$33.97	$29.48 - $37.99
Q4 2015	148,395	$6,449	$36.88	$33.63 - $39.68
Q3 2015	169,284	$7,750	$36.99	$33.61 - $40.74
Q2 2015	323,453	$13,446	$33.30	$32.35 - $35.28
Q1 2015	318,953	$13,339	$32.53	$30.63 - $34.57
Q4 2014	220,225	$9,181	$31.27	$27.41 - $33.66
Q3 2014	18,968	$707	$28.47	$26.42 - $30.18
Q2 2014	234,574	$8,400	$27.56	$26.01 - $28.57
Q1 2014	73,831	$2,603	$27.12	$24.89 - $28.53
Q4 2013	61,774	$2,238	$26.74	$23.63 - $28.62
Q3 2013	66,263	$2,062	$24.13	$22.68 - $25.28
Q2 2013	61,172	$1,891	$22.20	$18.97 - $24.32