HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,546 Value ($000) $11,375 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 346,009 Value ($000) $46,154 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 358,510 Value ($000) $45,484 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 453,086 Value ($000) $56,060 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 463,918 Value ($000) $49,524 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 445,910 Value ($000) $52,443 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 458,424 Value ($000) $46,090 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 539,303 Value ($000) $55,447 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 592,732 Value ($000) $47,644 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 584,447 Value ($000) $41,443 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 601,911 Value ($000) $43,350 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 645,298 Value ($000) $44,971 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 649,763 Value ($000) $49,272 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 639,377 Value ($000) $39,603 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 651,710 Value ($000) $42,641 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 641,167 Value ($000) $46,042 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 660,225 Value ($000) $45,582 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 687,534 Value ($000) $48,300 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 693,554 Value ($000) $42,979 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 641,122 Value ($000) $42,821 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 681,125 Value ($000) $33,361 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 713,005 Value ($000) $26,282 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 731,060 Value ($000) $28,182 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 786,446 Value ($000) $27,714 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 704,649 Value ($000) $42,822 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 378,522 Value ($000) $22,942 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 379,295 Value ($000) $21,134 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 337,161 Value ($000) $16,763 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 152,098 Value ($000) $6,761 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 11,600 Value ($000) $580 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 11,600 Value ($000) $593 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 11,600 Value ($000) $598 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 12,400 Value ($000) $609 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 14,500 Value ($000) $804 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 13,100 Value ($000) $689 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 13,100 Value ($000) $629 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 14,600 Value ($000) $695 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 14,900 Value ($000) $638 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 14,900 Value ($000) $661 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 14,900 Value ($000) $687 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 10,573 Value ($000) $459 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 56,514 Value ($000) $2,588 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 217,333 Value ($000) $9,034 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 219,800 Value ($000) $9,192 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 145,534 Value ($000) $6,068 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 192,700 Value ($000) $7,178 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 10,500 Value ($000) $376 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 11,900 Value ($000) $420 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 13,200 Value ($000) $478 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 7,300 Value ($000) $227 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 7,300 Value ($000) $226 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,546	$11,375	$131.57	$119.80 - $140.50
Q3 2025	346,009	$46,154	$127.36	$118.62 - $134.58
Q2 2025	358,510	$45,484	$122.91	$106.17 - $130.47
Q1 2025	453,086	$56,060	$112.93	$103.19 - $123.11
Q4 2024	463,918	$49,524	$113.69	$104.35 - $122.31
Q3 2024	445,910	$52,443	$107.07	$95.73 - $115.39
Q2 2024	458,424	$46,090	$97.58	$91.72 - $102.60
Q1 2024	539,303	$55,447	$88.72	$77.90 - $100.26
Q4 2023	592,732	$47,644	$72.47	$66.08 - $78.32
Q3 2023	584,447	$41,443	$69.41	$67.07 - $73.34
Q2 2023	601,911	$43,350	$66.76	$63.58 - $69.19
Q1 2023	645,298	$44,971	$70.19	$60.95 - $74.95
Q4 2022	649,763	$49,272	$67.68	$58.06 - $72.62
Q3 2022	639,377	$39,603	$60.82	$56.45 - $65.32
Q2 2022	651,710	$42,641	$65.15	$58.19 - $70.50
Q1 2022	641,167	$46,042	$65.20	$60.26 - $69.11
Q4 2021	660,225	$45,582	$64.85	$59.84 - $71.71
Q3 2021	687,534	$48,300	$60.45	$54.63 - $66.24
Q2 2021	693,554	$42,979	$59.60	$55.46 - $63.49
Q1 2021	641,122	$42,821	$48.86	$42.80 - $63.18
Q4 2020	681,125	$33,361	$38.73	$32.32 - $44.24
Q3 2020	713,005	$26,282	$35.51	$31.06 - $40.58
Q2 2020	731,060	$28,182	$33.68	$26.66 - $43.16
Q1 2020	786,446	$27,714	$45.69	$16.77 - $53.68
Q4 2019	704,649	$42,822	$52.36	$49.11 - $54.67
Q3 2019	378,522	$22,942	$50.80	$47.87 - $53.34
Q2 2019	379,295	$21,134	$45.59	$42.42 - $48.81
Q1 2019	337,161	$16,763	$40.77	$36.64 - $42.91
Q4 2018	152,098	$6,761	$38.35	$34.73 - $43.44
Q3 2018	11,600	$580	$43.54	$41.51 - $45.56
Q2 2018	11,600	$593	$44.16	$41.81 - $46.43
Q1 2018	11,600	$598	$45.90	$42.21 - $49.59
Q4 2017	12,400	$609	$46.60	$44.71 - $49.10
Q3 2017	14,500	$804	$45.23	$42.70 - $47.47
Q2 2017	13,100	$689	$41.04	$38.60 - $44.33
Q1 2017	13,100	$629	$39.89	$38.32 - $41.55
Q4 2016	14,600	$695	$37.62	$34.64 - $40.17
Q3 2016	14,900	$638	$34.16	$31.70 - $36.50
Q2 2016	14,900	$661	$36.26	$33.27 - $38.03
Q1 2016	14,900	$687	$33.97	$29.48 - $37.99
Q4 2015	10,573	$459	$36.88	$33.63 - $39.68
Q3 2015	56,514	$2,588	$36.99	$33.61 - $40.74
Q2 2015	217,333	$9,034	$33.30	$32.35 - $35.28
Q1 2015	219,800	$9,192	$32.53	$30.63 - $34.57
Q4 2014	145,534	$6,068	$31.27	$27.41 - $33.66
Q3 2014	192,700	$7,178	$28.47	$26.42 - $30.18
Q2 2014	10,500	$376	$27.56	$26.01 - $28.57
Q1 2014	11,900	$420	$27.12	$24.89 - $28.53
Q4 2013	13,200	$478	$26.74	$23.63 - $28.62
Q3 2013	7,300	$227	$24.13	$22.68 - $25.28
Q2 2013	7,300	$226	$22.20	$18.97 - $24.32