HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,415 Value ($000) $520 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 9,865 Value ($000) $504 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 5,175 Value ($000) $267 Avg Close $45.90 Range $42.21 - $49.59

Q2 2017

Shares 25,130 Value ($000) $1,321 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 33,890 Value ($000) $1,629 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 11,965 Value ($000) $570 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 16,400 Value ($000) $702 Avg Close $34.16 Range $31.70 - $36.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,415	$520	$43.54	$41.51 - $45.56
Q2 2018	9,865	$504	$44.16	$41.81 - $46.43
Q1 2018	5,175	$267	$45.90	$42.21 - $49.59
Q2 2017	25,130	$1,321	$41.04	$38.60 - $44.33
Q1 2017	33,890	$1,629	$39.89	$38.32 - $41.55
Q4 2016	11,965	$570	$37.62	$34.64 - $40.17
Q3 2016	16,400	$702	$34.16	$31.70 - $36.50