HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,761,391 Value ($000) $242,720 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 1,540,516 Value ($000) $205,489 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 1,493,077 Value ($000) $189,427 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 1,078,861 Value ($000) $133,487 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 1,234,480 Value ($000) $135,052 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 1,199,542 Value ($000) $141,078 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 977,764 Value ($000) $98,304 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 883,698 Value ($000) $91,065 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 849,454 Value ($000) $68,279 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 772,181 Value ($000) $54,755 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 860,482 Value ($000) $61,972 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 993,039 Value ($000) $69,205 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 901,204 Value ($000) $68,338 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 782,960 Value ($000) $48,497 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 661,466 Value ($000) $43,278 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 414,303 Value ($000) $29,749 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 496,763 Value ($000) $34,296 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 449,754 Value ($000) $31,594 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 454,853 Value ($000) $28,186 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 578,918 Value ($000) $38,668 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 820,013 Value ($000) $40,162 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 1,157,353 Value ($000) $42,660 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 1,275,314 Value ($000) $49,164 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 2,418,380 Value ($000) $85,227 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 2,413,607 Value ($000) $146,673 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 2,137,887 Value ($000) $129,576 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 1,760,081 Value ($000) $98,069 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 108,942 Value ($000) $5,416 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 115,890 Value ($000) $5,148 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 307,628 Value ($000) $15,372 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 245,239 Value ($000) $12,540 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 272,500 Value ($000) $14,038 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 251,249 Value ($000) $14,141 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 132,088 Value ($000) $7,319 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 110,347 Value ($000) $5,800 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 111,633 Value ($000) $5,369 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 35,375 Value ($000) $1,687 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 42,397 Value ($000) $1,813 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 77,552 Value ($000) $3,442 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 77,552 Value ($000) $3,575 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 67,764 Value ($000) $2,945 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 81,850 Value ($000) $3,747 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 77,096 Value ($000) $3,205 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 13,437 Value ($000) $562 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 13,437 Value ($000) $560 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 41,495 Value ($000) $1,546 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 39,174 Value ($000) $1,403 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 1,818,377 Value ($000) $64,134 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 1,842,959 Value ($000) $66,771 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 1,431,168 Value ($000) $44,538 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 1,501,573 Value ($000) $46,429 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,761,391	$242,720	$131.57	$119.80 - $140.50
Q3 2025	1,540,516	$205,489	$127.36	$118.62 - $134.58
Q2 2025	1,493,077	$189,427	$122.91	$106.17 - $130.47
Q1 2025	1,078,861	$133,487	$112.93	$103.19 - $123.11
Q4 2024	1,234,480	$135,052	$113.69	$104.35 - $122.31
Q3 2024	1,199,542	$141,078	$107.07	$95.73 - $115.39
Q2 2024	977,764	$98,304	$97.58	$91.72 - $102.60
Q1 2024	883,698	$91,065	$88.72	$77.90 - $100.26
Q4 2023	849,454	$68,279	$72.47	$66.08 - $78.32
Q3 2023	772,181	$54,755	$69.41	$67.07 - $73.34
Q2 2023	860,482	$61,972	$66.76	$63.58 - $69.19
Q1 2023	993,039	$69,205	$70.19	$60.95 - $74.95
Q4 2022	901,204	$68,338	$67.68	$58.06 - $72.62
Q3 2022	782,960	$48,497	$60.82	$56.45 - $65.32
Q2 2022	661,466	$43,278	$65.15	$58.19 - $70.50
Q1 2022	414,303	$29,749	$65.20	$60.26 - $69.11
Q4 2021	496,763	$34,296	$64.85	$59.84 - $71.71
Q3 2021	449,754	$31,594	$60.45	$54.63 - $66.24
Q2 2021	454,853	$28,186	$59.60	$55.46 - $63.49
Q1 2021	578,918	$38,668	$48.86	$42.80 - $63.18
Q4 2020	820,013	$40,162	$38.73	$32.32 - $44.24
Q3 2020	1,157,353	$42,660	$35.51	$31.06 - $40.58
Q2 2020	1,275,314	$49,164	$33.68	$26.66 - $43.16
Q1 2020	2,418,380	$85,227	$45.69	$16.77 - $53.68
Q4 2019	2,413,607	$146,673	$52.36	$49.11 - $54.67
Q3 2019	2,137,887	$129,576	$50.80	$47.87 - $53.34
Q2 2019	1,760,081	$98,069	$45.59	$42.42 - $48.81
Q1 2019	108,942	$5,416	$40.77	$36.64 - $42.91
Q4 2018	115,890	$5,148	$38.35	$34.73 - $43.44
Q3 2018	307,628	$15,372	$43.54	$41.51 - $45.56
Q2 2018	245,239	$12,540	$44.16	$41.81 - $46.43
Q1 2018	272,500	$14,038	$45.90	$42.21 - $49.59
Q4 2017	251,249	$14,141	$46.60	$44.71 - $49.10
Q3 2017	132,088	$7,319	$45.23	$42.70 - $47.47
Q2 2017	110,347	$5,800	$41.04	$38.60 - $44.33
Q1 2017	111,633	$5,369	$39.89	$38.32 - $41.55
Q4 2016	35,375	$1,687	$37.62	$34.64 - $40.17
Q3 2016	42,397	$1,813	$34.16	$31.70 - $36.50
Q2 2016	77,552	$3,442	$36.26	$33.27 - $38.03
Q1 2016	77,552	$3,575	$33.97	$29.48 - $37.99
Q4 2015	67,764	$2,945	$36.88	$33.63 - $39.68
Q3 2015	81,850	$3,747	$36.99	$33.61 - $40.74
Q2 2015	77,096	$3,205	$33.30	$32.35 - $35.28
Q1 2015	13,437	$562	$32.53	$30.63 - $34.57
Q4 2014	13,437	$560	$31.27	$27.41 - $33.66
Q3 2014	41,495	$1,546	$28.47	$26.42 - $30.18
Q2 2014	39,174	$1,403	$27.56	$26.01 - $28.57
Q1 2014	1,818,377	$64,134	$27.12	$24.89 - $28.53
Q4 2013	1,842,959	$66,771	$26.74	$23.63 - $28.62
Q3 2013	1,431,168	$44,538	$24.13	$22.68 - $25.28
Q2 2013	1,501,573	$46,429	$22.20	$18.97 - $24.32