Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 1,554,915 | $59,942 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 1,345,128 | $47,403 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 684,125 | $41,574 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 710,016 | $43,035 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 876,883 | $48,860 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 1,035,179 | $51,469 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 1,002,699 | $44,570 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 1,183,614 | $59,134 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 990,094 | $50,624 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 714,866 | $36,829 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 1,031,040 | $58,027 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 524,435 | $29,070 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 592,200 | $31,132 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 210,600 | $10,124 | $39.89 | $38.32 - $41.55 |