HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,528 Value ($000) $17,573 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 34,222 Value ($000) $4,565 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 33,954 Value ($000) $4,308 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 37,880 Value ($000) $4,687 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 45,901 Value ($000) $5 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 8,900 Value ($000) $1 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 11,422 Value ($000) $1 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 11,866 Value ($000) $1 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 4,473 Value ($000) $0 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 7,007 Value ($000) $0 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 6,433 Value ($000) $0 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 21,696 Value ($000) $2 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 21,976 Value ($000) $2 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 9,556 Value ($000) $592 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 34,875 Value ($000) $2,282 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 9,305 Value ($000) $668 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 9,269 Value ($000) $640 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 8,750 Value ($000) $615 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 7,974 Value ($000) $494 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 16,930 Value ($000) $1,131 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 9,192 Value ($000) $450 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 9,457 Value ($000) $349 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 9,822 Value ($000) $379 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 10,353 Value ($000) $365 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 17,864 Value ($000) $1,086 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 12,905 Value ($000) $782 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 13,642 Value ($000) $760 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 14,735 Value ($000) $733 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 16,051 Value ($000) $713 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 11,729 Value ($000) $586 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 11,374 Value ($000) $582 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 10,363 Value ($000) $534 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 7,770 Value ($000) $437 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 50,379 Value ($000) $2,793 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 35,723 Value ($000) $1,878 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 16,865 Value ($000) $811 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 45,193 Value ($000) $2,153 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 32,917 Value ($000) $1,410 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 143,721 Value ($000) $6,378 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 159,936 Value ($000) $7,370 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 185,226 Value ($000) $8,050 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 167,587 Value ($000) $7,672 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 165,135 Value ($000) $6,865 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 141,077 Value ($000) $5,900 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 146,577 Value ($000) $6,111 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 123,515 Value ($000) $4,601 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 8,868 Value ($000) $318 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 11,407 Value ($000) $402 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 9,250 Value ($000) $335 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 17,862 Value ($000) $556 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 11,642 Value ($000) $360 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,528	$17,573	$131.57	$119.80 - $140.50
Q3 2025	34,222	$4,565	$127.36	$118.62 - $134.58
Q2 2025	33,954	$4,308	$122.91	$106.17 - $130.47
Q1 2025	37,880	$4,687	$112.93	$103.19 - $123.11
Q4 2024	45,901	$5	$113.69	$104.35 - $122.31
Q3 2024	8,900	$1	$107.07	$95.73 - $115.39
Q2 2024	11,422	$1	$97.58	$91.72 - $102.60
Q1 2024	11,866	$1	$88.72	$77.90 - $100.26
Q4 2023	4,473	$0	$72.47	$66.08 - $78.32
Q3 2023	7,007	$0	$69.41	$67.07 - $73.34
Q2 2023	6,433	$0	$66.76	$63.58 - $69.19
Q1 2023	21,696	$2	$70.19	$60.95 - $74.95
Q4 2022	21,976	$2	$67.68	$58.06 - $72.62
Q3 2022	9,556	$592	$60.82	$56.45 - $65.32
Q2 2022	34,875	$2,282	$65.15	$58.19 - $70.50
Q1 2022	9,305	$668	$65.20	$60.26 - $69.11
Q4 2021	9,269	$640	$64.85	$59.84 - $71.71
Q3 2021	8,750	$615	$60.45	$54.63 - $66.24
Q2 2021	7,974	$494	$59.60	$55.46 - $63.49
Q1 2021	16,930	$1,131	$48.86	$42.80 - $63.18
Q4 2020	9,192	$450	$38.73	$32.32 - $44.24
Q3 2020	9,457	$349	$35.51	$31.06 - $40.58
Q2 2020	9,822	$379	$33.68	$26.66 - $43.16
Q1 2020	10,353	$365	$45.69	$16.77 - $53.68
Q4 2019	17,864	$1,086	$52.36	$49.11 - $54.67
Q3 2019	12,905	$782	$50.80	$47.87 - $53.34
Q2 2019	13,642	$760	$45.59	$42.42 - $48.81
Q1 2019	14,735	$733	$40.77	$36.64 - $42.91
Q4 2018	16,051	$713	$38.35	$34.73 - $43.44
Q3 2018	11,729	$586	$43.54	$41.51 - $45.56
Q2 2018	11,374	$582	$44.16	$41.81 - $46.43
Q1 2018	10,363	$534	$45.90	$42.21 - $49.59
Q4 2017	7,770	$437	$46.60	$44.71 - $49.10
Q3 2017	50,379	$2,793	$45.23	$42.70 - $47.47
Q2 2017	35,723	$1,878	$41.04	$38.60 - $44.33
Q1 2017	16,865	$811	$39.89	$38.32 - $41.55
Q4 2016	45,193	$2,153	$37.62	$34.64 - $40.17
Q3 2016	32,917	$1,410	$34.16	$31.70 - $36.50
Q2 2016	143,721	$6,378	$36.26	$33.27 - $38.03
Q1 2016	159,936	$7,370	$33.97	$29.48 - $37.99
Q4 2015	185,226	$8,050	$36.88	$33.63 - $39.68
Q3 2015	167,587	$7,672	$36.99	$33.61 - $40.74
Q2 2015	165,135	$6,865	$33.30	$32.35 - $35.28
Q1 2015	141,077	$5,900	$32.53	$30.63 - $34.57
Q4 2014	146,577	$6,111	$31.27	$27.41 - $33.66
Q3 2014	123,515	$4,601	$28.47	$26.42 - $30.18
Q2 2014	8,868	$318	$27.56	$26.01 - $28.57
Q1 2014	11,407	$402	$27.12	$24.89 - $28.53
Q4 2013	9,250	$335	$26.74	$23.63 - $28.62
Q3 2013	17,862	$556	$24.13	$22.68 - $25.28
Q2 2013	11,642	$360	$22.20	$18.97 - $24.32