HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,836 Value ($000) $748 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 5,641 Value ($000) $663 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 5,061 Value ($000) $509 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 4,680 Value ($000) $482 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 2,266 Value ($000) $182 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 1,823 Value ($000) $129 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 571 Value ($000) $41 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 572 Value ($000) $40 Avg Close $70.19 Range $60.95 - $74.95

Q3 2022

Shares 5,633 Value ($000) $349 Avg Close $60.82 Range $56.45 - $65.32

Q1 2022

Shares 3,801 Value ($000) $273 Avg Close $65.20 Range $60.26 - $69.11

Q3 2021

Shares 76 Value ($000) $5 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 38,478 Value ($000) $2,384 Avg Close $59.60 Range $55.46 - $63.49

Q4 2020

Shares 121,799 Value ($000) $5,966 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 158,513 Value ($000) $5,843 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 109,141 Value ($000) $4,207 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 90,371 Value ($000) $3,185 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 18,788 Value ($000) $1,142 Avg Close $52.36 Range $49.11 - $54.67

Q1 2019

Shares 1,517 Value ($000) $75 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 3,317 Value ($000) $147 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 5,059 Value ($000) $253 Avg Close $43.54 Range $41.51 - $45.56

Q3 2017

Shares 7,036 Value ($000) $390 Avg Close $45.23 Range $42.70 - $47.47

Q1 2017

Shares 20,300 Value ($000) $975 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 20,000 Value ($000) $953 Avg Close $37.62 Range $34.64 - $40.17

Q2 2016

Shares 10,500 Value ($000) $465 Avg Close $36.26 Range $33.27 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,836	$748	$113.69	$104.35 - $122.31
Q3 2024	5,641	$663	$107.07	$95.73 - $115.39
Q2 2024	5,061	$509	$97.58	$91.72 - $102.60
Q1 2024	4,680	$482	$88.72	$77.90 - $100.26
Q4 2023	2,266	$182	$72.47	$66.08 - $78.32
Q3 2023	1,823	$129	$69.41	$67.07 - $73.34
Q2 2023	571	$41	$66.76	$63.58 - $69.19
Q1 2023	572	$40	$70.19	$60.95 - $74.95
Q3 2022	5,633	$349	$60.82	$56.45 - $65.32
Q1 2022	3,801	$273	$65.20	$60.26 - $69.11
Q3 2021	76	$5	$60.45	$54.63 - $66.24
Q2 2021	38,478	$2,384	$59.60	$55.46 - $63.49
Q4 2020	121,799	$5,966	$38.73	$32.32 - $44.24
Q3 2020	158,513	$5,843	$35.51	$31.06 - $40.58
Q2 2020	109,141	$4,207	$33.68	$26.66 - $43.16
Q1 2020	90,371	$3,185	$45.69	$16.77 - $53.68
Q4 2019	18,788	$1,142	$52.36	$49.11 - $54.67
Q1 2019	1,517	$75	$40.77	$36.64 - $42.91
Q4 2018	3,317	$147	$38.35	$34.73 - $43.44
Q3 2018	5,059	$253	$43.54	$41.51 - $45.56
Q3 2017	7,036	$390	$45.23	$42.70 - $47.47
Q1 2017	20,300	$975	$39.89	$38.32 - $41.55
Q4 2016	20,000	$953	$37.62	$34.64 - $40.17
Q2 2016	10,500	$465	$36.26	$33.27 - $38.03