HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 83 Value ($000) $3 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 261 Value ($000) $16 Avg Close $52.36 Range $49.11 - $54.67
Q4 2016
Shares 7,363 Value ($000) $351 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 11,758 Value ($000) $503 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 13,583 Value ($000) $603 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 15,483 Value ($000) $713 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 15,483 Value ($000) $673 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 18,951 Value ($000) $868 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 13,591 Value ($000) $565 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 13,811 Value ($000) $578 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 14,151 Value ($000) $590 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 14,921 Value ($000) $556 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 14,921 Value ($000) $534 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 14,731 Value ($000) $520 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 12,281 Value ($000) $445 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 15,816 Value ($000) $492 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 13,216 Value ($000) $409 Avg Close $22.20 Range $18.97 - $24.32