HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31 Value ($000) $2 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 29 Value ($000) $2 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 36 Value ($000) $3 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 29 Value ($000) $2 Avg Close $67.68 Range $58.06 - $72.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31	$2	$69.41	$67.07 - $73.34
Q2 2023	29	$2	$66.76	$63.58 - $69.19
Q1 2023	36	$3	$70.19	$60.95 - $74.95
Q4 2022	29	$2	$67.68	$58.06 - $72.62