HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,385 Value ($000) $26,797 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 286,476 Value ($000) $32,522 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 289,676 Value ($000) $31,308 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 252,700 Value ($000) $28,945 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 269,000 Value ($000) $28,420 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 719,101 Value ($000) $75,779 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 737,438 Value ($000) $69,178 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 680,774 Value ($000) $64,957 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 675,118 Value ($000) $49,125 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 678,430 Value ($000) $48,107 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 695,542 Value ($000) $45,915 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 700,942 Value ($000) $44,962 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 788,921 Value ($000) $60 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 729,984 Value ($000) $46,154 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 742,984 Value ($000) $46,500 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 743,084 Value ($000) $47,958 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 642,103 Value ($000) $38,982 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 649,403 Value ($000) $39,364 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 672,803 Value ($000) $35,158 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 777,603 Value ($000) $44,190 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 753,159 Value ($000) $30,150 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 1,526,419 Value ($000) $47,980 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 1,462,737 Value ($000) $50,206 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 1,731,989 Value ($000) $61,035 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 2,031,115 Value ($000) $109,961 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 1,072,309 Value ($000) $59,615 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 375,437 Value ($000) $18,370 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 129,137 Value ($000) $5,718 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 129,137 Value ($000) $5,021 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 157,737 Value ($000) $6,785 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 157,737 Value ($000) $6,908 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 157,737 Value ($000) $6,608 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 157,737 Value ($000) $7,393 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 154,837 Value ($000) $8,583 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 112,737 Value ($000) $5,927 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 214,737 Value ($000) $10,322 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 1,044,093 Value ($000) $47,169 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 949,293 Value ($000) $40,649 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 2,470,747 Value ($000) $109,652 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 1,888,351 Value ($000) $87,015 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 1,696,958 Value ($000) $73,749,795 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 1,469,685 Value ($000) $67,282 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 410,645 Value ($000) $17,071 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 259,219 Value ($000) $10,841 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 448,731 Value ($000) $18,708 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 479,497 Value ($000) $17,861 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 609,674 Value ($000) $21,832 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 411,268 Value ($000) $14,505 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 411,268 Value ($000) $14,900 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 421,295 Value ($000) $13,111 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 505,955 Value ($000) $15,644 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,385	$26,797	$131.57	$119.80 - $140.50
Q3 2025	286,476	$32,522	$127.36	$118.62 - $134.58
Q2 2025	289,676	$31,308	$122.91	$106.17 - $130.47
Q1 2025	252,700	$28,945	$112.93	$103.19 - $123.11
Q4 2024	269,000	$28,420	$113.69	$104.35 - $122.31
Q3 2024	719,101	$75,779	$107.07	$95.73 - $115.39
Q2 2024	737,438	$69,178	$97.58	$91.72 - $102.60
Q1 2024	680,774	$64,957	$88.72	$77.90 - $100.26
Q4 2023	675,118	$49,125	$72.47	$66.08 - $78.32
Q3 2023	678,430	$48,107	$69.41	$67.07 - $73.34
Q2 2023	695,542	$45,915	$66.76	$63.58 - $69.19
Q1 2023	700,942	$44,962	$70.19	$60.95 - $74.95
Q4 2022	788,921	$60	$67.68	$58.06 - $72.62
Q3 2022	729,984	$46,154	$60.82	$56.45 - $65.32
Q2 2022	742,984	$46,500	$65.15	$58.19 - $70.50
Q1 2022	743,084	$47,958	$65.20	$60.26 - $69.11
Q4 2021	642,103	$38,982	$64.85	$59.84 - $71.71
Q3 2021	649,403	$39,364	$60.45	$54.63 - $66.24
Q2 2021	672,803	$35,158	$59.60	$55.46 - $63.49
Q1 2021	777,603	$44,190	$48.86	$42.80 - $63.18
Q4 2020	753,159	$30,150	$38.73	$32.32 - $44.24
Q3 2020	1,526,419	$47,980	$35.51	$31.06 - $40.58
Q2 2020	1,462,737	$50,206	$33.68	$26.66 - $43.16
Q1 2020	1,731,989	$61,035	$45.69	$16.77 - $53.68
Q4 2019	2,031,115	$109,961	$52.36	$49.11 - $54.67
Q3 2019	1,072,309	$59,615	$50.80	$47.87 - $53.34
Q2 2019	375,437	$18,370	$45.59	$42.42 - $48.81
Q1 2019	129,137	$5,718	$40.77	$36.64 - $42.91
Q4 2018	129,137	$5,021	$38.35	$34.73 - $43.44
Q3 2018	157,737	$6,785	$43.54	$41.51 - $45.56
Q2 2018	157,737	$6,908	$44.16	$41.81 - $46.43
Q1 2018	157,737	$6,608	$45.90	$42.21 - $49.59
Q4 2017	157,737	$7,393	$46.60	$44.71 - $49.10
Q3 2017	154,837	$8,583	$45.23	$42.70 - $47.47
Q2 2017	112,737	$5,927	$41.04	$38.60 - $44.33
Q1 2017	214,737	$10,322	$39.89	$38.32 - $41.55
Q4 2016	1,044,093	$47,169	$37.62	$34.64 - $40.17
Q3 2016	949,293	$40,649	$34.16	$31.70 - $36.50
Q2 2016	2,470,747	$109,652	$36.26	$33.27 - $38.03
Q1 2016	1,888,351	$87,015	$33.97	$29.48 - $37.99
Q4 2015	1,696,958	$73,749,795	$36.88	$33.63 - $39.68
Q3 2015	1,469,685	$67,282	$36.99	$33.61 - $40.74
Q2 2015	410,645	$17,071	$33.30	$32.35 - $35.28
Q1 2015	259,219	$10,841	$32.53	$30.63 - $34.57
Q4 2014	448,731	$18,708	$31.27	$27.41 - $33.66
Q3 2014	479,497	$17,861	$28.47	$26.42 - $30.18
Q2 2014	609,674	$21,832	$27.56	$26.01 - $28.57
Q1 2014	411,268	$14,505	$27.12	$24.89 - $28.53
Q4 2013	411,268	$14,900	$26.74	$23.63 - $28.62
Q3 2013	421,295	$13,111	$24.13	$22.68 - $25.28
Q2 2013	505,955	$15,644	$22.20	$18.97 - $24.32