HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 61,522 Value ($000) $3,739 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 39,934 Value ($000) $2,420 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 81,302 Value ($000) $4,530 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 188,353 Value ($000) $9,365 Avg Close $40.77 Range $36.64 - $42.91

Q3 2018

Shares 227,385 Value ($000) $11,358 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 123,055 Value ($000) $6,301 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 96,481 Value ($000) $4,971 Avg Close $45.90 Range $42.21 - $49.59

Q3 2017

Shares 4,249 Value ($000) $235 Avg Close $45.23 Range $42.70 - $47.47

Q1 2017

Shares 66,298 Value ($000) $3,187 Avg Close $39.89 Range $38.32 - $41.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	61,522	$3,739	$52.36	$49.11 - $54.67
Q3 2019	39,934	$2,420	$50.80	$47.87 - $53.34
Q2 2019	81,302	$4,530	$45.59	$42.42 - $48.81
Q1 2019	188,353	$9,365	$40.77	$36.64 - $42.91
Q3 2018	227,385	$11,358	$43.54	$41.51 - $45.56
Q2 2018	123,055	$6,301	$44.16	$41.81 - $46.43
Q1 2018	96,481	$4,971	$45.90	$42.21 - $49.59
Q3 2017	4,249	$235	$45.23	$42.70 - $47.47
Q1 2017	66,298	$3,187	$39.89	$38.32 - $41.55