HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,091 Value ($000) $71,669 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 513,441 Value ($000) $68,488 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 314,585 Value ($000) $39,911 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 238,490 Value ($000) $29,508 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 326,190 Value ($000) $35,685 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 349,973 Value ($000) $41,160 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 274,541 Value ($000) $27,602 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 201,417 Value ($000) $20,756 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 254,864 Value ($000) $20,486 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 206,629 Value ($000) $14,652 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 374,671 Value ($000) $26,984 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 287,422 Value ($000) $20,030 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 513,564 Value ($000) $38,944 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 462,223 Value ($000) $28,630 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 305,691 Value ($000) $20,001 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 448,000 Value ($000) $32,171 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 329,000 Value ($000) $22,714 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 384,600 Value ($000) $27,018 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 302,400 Value ($000) $18,740 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 174,200 Value ($000) $11,635 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 311,100 Value ($000) $15,238 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 174,600 Value ($000) $6,436 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 189,700 Value ($000) $7,313 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 154,100 Value ($000) $5,430 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 164,800 Value ($000) $10,015 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 113,100 Value ($000) $6,855 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 90,100 Value ($000) $5,020 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 51,100 Value ($000) $2,541 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 4,342 Value ($000) $193 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 62,346 Value ($000) $3,115 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 93,718 Value ($000) $4,792 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 147,318 Value ($000) $7,590 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 163,914 Value ($000) $9,225 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 194,114 Value ($000) $10,760 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 120,214 Value ($000) $6,320 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 120,181 Value ($000) $5,777 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 99,556 Value ($000) $4,744 Avg Close $37.62 Range $34.64 - $40.17

Q2 2016

Shares 154,000 Value ($000) $6,835 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 174,600 Value ($000) $8,045 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 101,200 Value ($000) $4,398 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 144,200 Value ($000) $6,601 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 163,100 Value ($000) $6,780 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 163,100 Value ($000) $6,821 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 168,600 Value ($000) $7,029 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 258,700 Value ($000) $9,637 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 269,000 Value ($000) $9,633 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 341,400 Value ($000) $12,041 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 256,000 Value ($000) $9,275 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 306,200 Value ($000) $9,529 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 202,300 Value ($000) $6,255 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,091	$71,669	$131.57	$119.80 - $140.50
Q3 2025	513,441	$68,488	$127.36	$118.62 - $134.58
Q2 2025	314,585	$39,911	$122.91	$106.17 - $130.47
Q1 2025	238,490	$29,508	$112.93	$103.19 - $123.11
Q4 2024	326,190	$35,685	$113.69	$104.35 - $122.31
Q3 2024	349,973	$41,160	$107.07	$95.73 - $115.39
Q2 2024	274,541	$27,602	$97.58	$91.72 - $102.60
Q1 2024	201,417	$20,756	$88.72	$77.90 - $100.26
Q4 2023	254,864	$20,486	$72.47	$66.08 - $78.32
Q3 2023	206,629	$14,652	$69.41	$67.07 - $73.34
Q2 2023	374,671	$26,984	$66.76	$63.58 - $69.19
Q1 2023	287,422	$20,030	$70.19	$60.95 - $74.95
Q4 2022	513,564	$38,944	$67.68	$58.06 - $72.62
Q3 2022	462,223	$28,630	$60.82	$56.45 - $65.32
Q2 2022	305,691	$20,001	$65.15	$58.19 - $70.50
Q1 2022	448,000	$32,171	$65.20	$60.26 - $69.11
Q4 2021	329,000	$22,714	$64.85	$59.84 - $71.71
Q3 2021	384,600	$27,018	$60.45	$54.63 - $66.24
Q2 2021	302,400	$18,740	$59.60	$55.46 - $63.49
Q1 2021	174,200	$11,635	$48.86	$42.80 - $63.18
Q4 2020	311,100	$15,238	$38.73	$32.32 - $44.24
Q3 2020	174,600	$6,436	$35.51	$31.06 - $40.58
Q2 2020	189,700	$7,313	$33.68	$26.66 - $43.16
Q1 2020	154,100	$5,430	$45.69	$16.77 - $53.68
Q4 2019	164,800	$10,015	$52.36	$49.11 - $54.67
Q3 2019	113,100	$6,855	$50.80	$47.87 - $53.34
Q2 2019	90,100	$5,020	$45.59	$42.42 - $48.81
Q1 2019	51,100	$2,541	$40.77	$36.64 - $42.91
Q4 2018	4,342	$193	$38.35	$34.73 - $43.44
Q3 2018	62,346	$3,115	$43.54	$41.51 - $45.56
Q2 2018	93,718	$4,792	$44.16	$41.81 - $46.43
Q1 2018	147,318	$7,590	$45.90	$42.21 - $49.59
Q4 2017	163,914	$9,225	$46.60	$44.71 - $49.10
Q3 2017	194,114	$10,760	$45.23	$42.70 - $47.47
Q2 2017	120,214	$6,320	$41.04	$38.60 - $44.33
Q1 2017	120,181	$5,777	$39.89	$38.32 - $41.55
Q4 2016	99,556	$4,744	$37.62	$34.64 - $40.17
Q2 2016	154,000	$6,835	$36.26	$33.27 - $38.03
Q1 2016	174,600	$8,045	$33.97	$29.48 - $37.99
Q4 2015	101,200	$4,398	$36.88	$33.63 - $39.68
Q3 2015	144,200	$6,601	$36.99	$33.61 - $40.74
Q2 2015	163,100	$6,780	$33.30	$32.35 - $35.28
Q1 2015	163,100	$6,821	$32.53	$30.63 - $34.57
Q4 2014	168,600	$7,029	$31.27	$27.41 - $33.66
Q3 2014	258,700	$9,637	$28.47	$26.42 - $30.18
Q2 2014	269,000	$9,633	$27.56	$26.01 - $28.57
Q1 2014	341,400	$12,041	$27.12	$24.89 - $28.53
Q4 2013	256,000	$9,275	$26.74	$23.63 - $28.62
Q3 2013	306,200	$9,529	$24.13	$22.68 - $25.28
Q2 2013	202,300	$6,255	$22.20	$18.97 - $24.32