HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 600 Value ($000) $66 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 630 Value ($000) $74 Avg Close $107.07 Range $95.73 - $115.39
Q4 2023
Shares 8,400 Value ($000) $675 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 7,200 Value ($000) $511 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 7,200 Value ($000) $519 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 8,600 Value ($000) $599 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 8,600 Value ($000) $652 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 11,000 Value ($000) $683 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 10,800 Value ($000) $707 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 6,600 Value ($000) $474 Avg Close $65.20 Range $60.26 - $69.11
Q1 2021
Shares 5,500 Value ($000) $367 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 17,400 Value ($000) $852 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 15,000 Value ($000) $553 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 15,800 Value ($000) $608 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 12,200 Value ($000) $430 Avg Close $45.69 Range $16.77 - $53.68