HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,940 Value ($000) $4,815 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 34,032 Value ($000) $4,540 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 54,258 Value ($000) $6,884 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 70,973 Value ($000) $8,781 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 124,986 Value ($000) $13,673 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 49,952 Value ($000) $5,875 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 116,857 Value ($000) $11,749 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 124,786 Value ($000) $12,859 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 244,245 Value ($000) $19,632 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 156,850 Value ($000) $11,122 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 92,101 Value ($000) $6,633 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 323,902 Value ($000) $22,573 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 436,840 Value ($000) $33,126 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 180,662 Value ($000) $11,190 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 310,754 Value ($000) $20,333 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 344,804 Value ($000) $24,760 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 147,847 Value ($000) $10,207 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 159,001 Value ($000) $11,170 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 96,605 Value ($000) $5,987 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 183,206 Value ($000) $12,236 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 49,742 Value ($000) $2,436 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 59,364 Value ($000) $2,188 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 34,397 Value ($000) $1,326 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 38,946 Value ($000) $1,372 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 175,651 Value ($000) $10,674 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 102,208 Value ($000) $6,195 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 6,812 Value ($000) $380 Avg Close $45.59 Range $42.42 - $48.81
Q2 2018
Shares 8,744 Value ($000) $447 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 152,628 Value ($000) $7,864 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 14,497 Value ($000) $816 Avg Close $46.60 Range $44.71 - $49.10
Q1 2017
Shares 113,512 Value ($000) $5,457 Avg Close $39.89 Range $38.32 - $41.55
Q3 2016
Shares 121,390 Value ($000) $5,198 Avg Close $34.16 Range $31.70 - $36.50
Q1 2016
Shares 115,142 Value ($000) $5,306 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 113,887 Value ($000) $4,949 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 213,131 Value ($000) $9,758 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 338,487 Value ($000) $14,071 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 171,887 Value ($000) $7,189 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 121,645 Value ($000) $5,072 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 286,244 Value ($000) $10,663 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 391,444 Value ($000) $14,018 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 417,832 Value ($000) $14,737 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 1,355,875 Value ($000) $49,123 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 177,629 Value ($000) $5,527 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 59,721 Value ($000) $1,847 Avg Close $22.20 Range $18.97 - $24.32