HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,554 Value ($000) $628 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 6,060 Value ($000) $808 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 11,224 Value ($000) $1,424 Avg Close $122.91 Range $106.17 - $130.47
Q3 2024
Shares 4,398 Value ($000) $517 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 17,756 Value ($000) $1,785 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 4,237 Value ($000) $437 Avg Close $88.72 Range $77.90 - $100.26
Q2 2022
Shares 5,450 Value ($000) $357 Avg Close $65.15 Range $58.19 - $70.50
Q3 2021
Shares 12,754 Value ($000) $896 Avg Close $60.45 Range $54.63 - $66.24
Q3 2020
Shares 5,582 Value ($000) $206 Avg Close $35.51 Range $31.06 - $40.58
Q4 2019
Shares 24,692 Value ($000) $1,501 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 5,016 Value ($000) $304 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 18,072 Value ($000) $1,007 Avg Close $45.59 Range $42.42 - $48.81
Q4 2018
Shares 16,774 Value ($000) $746 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 6,268 Value ($000) $313 Avg Close $43.54 Range $41.51 - $45.56
Q1 2018
Shares 16,190 Value ($000) $834 Avg Close $45.90 Range $42.21 - $49.59
Q2 2017
Shares 5,724 Value ($000) $301 Avg Close $41.04 Range $38.60 - $44.33