HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,042 Value ($000) $695 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 2,950 Value ($000) $394 Avg Close $127.36 Range $118.62 - $134.58
Q1 2025
Shares 2,093 Value ($000) $259 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,539 Value ($000) $387 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 11,008 Value ($000) $1,295 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 3,404 Value ($000) $342 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 11,545 Value ($000) $1,190 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 8,994 Value ($000) $723 Avg Close $72.47 Range $66.08 - $78.32