HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,133 Value ($000) $14,901 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 108,133 Value ($000) $14,424 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 108,133 Value ($000) $13,719 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 108,133 Value ($000) $13,379 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 108,783 Value ($000) $11,901 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 161,183 Value ($000) $18,957 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 169,933 Value ($000) $17,085 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 171,281 Value ($000) $17,651 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 173,738 Value ($000) $13,965 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 173,738 Value ($000) $12,320 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 175,608 Value ($000) $12,647 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 176,116 Value ($000) $12,274 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 176,375 Value ($000) $13,375 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 176,500 Value ($000) $10,932 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 176,500 Value ($000) $11,548 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 176,500 Value ($000) $12,674 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 176,500 Value ($000) $12,186 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 206,500 Value ($000) $14,507 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 246,500 Value ($000) $15,276 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 246,500 Value ($000) $16,464 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 246,500 Value ($000) $12,074 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 246,500 Value ($000) $9,086 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 246,500 Value ($000) $9,503 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 246,500 Value ($000) $8,687 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 246,500 Value ($000) $14,980 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 246,500 Value ($000) $14,940 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 187,000 Value ($000) $10,420 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 246,500 Value ($000) $12,256 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 46,750 Value ($000) $2,078 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 46,750 Value ($000) $2,336 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 46,750 Value ($000) $2,390 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 46,750 Value ($000) $2,409 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 46,750 Value ($000) $2,631 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 46,750 Value ($000) $2,591 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 46,750 Value ($000) $2,458 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 46,750 Value ($000) $2,247 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 46,750 Value ($000) $2,228 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 46,750 Value ($000) $2,002 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 46,750 Value ($000) $2,075 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 46,750 Value ($000) $2,154 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 46,750 Value ($000) $2,032 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 46,750 Value ($000) $2,140 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 46,750 Value ($000) $1,943 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 46,750 Value ($000) $1,955 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 46,750 Value ($000) $1,949 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 46,750 Value ($000) $1,741 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 46,750 Value ($000) $1,674 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 46,750 Value ($000) $1,649 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 46,750 Value ($000) $1,694 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 46,750 Value ($000) $1,455 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 46,750 Value ($000) $1,446 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,133	$14,901	$131.57	$119.80 - $140.50
Q3 2025	108,133	$14,424	$127.36	$118.62 - $134.58
Q2 2025	108,133	$13,719	$122.91	$106.17 - $130.47
Q1 2025	108,133	$13,379	$112.93	$103.19 - $123.11
Q4 2024	108,783	$11,901	$113.69	$104.35 - $122.31
Q3 2024	161,183	$18,957	$107.07	$95.73 - $115.39
Q2 2024	169,933	$17,085	$97.58	$91.72 - $102.60
Q1 2024	171,281	$17,651	$88.72	$77.90 - $100.26
Q4 2023	173,738	$13,965	$72.47	$66.08 - $78.32
Q3 2023	173,738	$12,320	$69.41	$67.07 - $73.34
Q2 2023	175,608	$12,647	$66.76	$63.58 - $69.19
Q1 2023	176,116	$12,274	$70.19	$60.95 - $74.95
Q4 2022	176,375	$13,375	$67.68	$58.06 - $72.62
Q3 2022	176,500	$10,932	$60.82	$56.45 - $65.32
Q2 2022	176,500	$11,548	$65.15	$58.19 - $70.50
Q1 2022	176,500	$12,674	$65.20	$60.26 - $69.11
Q4 2021	176,500	$12,186	$64.85	$59.84 - $71.71
Q3 2021	206,500	$14,507	$60.45	$54.63 - $66.24
Q2 2021	246,500	$15,276	$59.60	$55.46 - $63.49
Q1 2021	246,500	$16,464	$48.86	$42.80 - $63.18
Q4 2020	246,500	$12,074	$38.73	$32.32 - $44.24
Q3 2020	246,500	$9,086	$35.51	$31.06 - $40.58
Q2 2020	246,500	$9,503	$33.68	$26.66 - $43.16
Q1 2020	246,500	$8,687	$45.69	$16.77 - $53.68
Q4 2019	246,500	$14,980	$52.36	$49.11 - $54.67
Q3 2019	246,500	$14,940	$50.80	$47.87 - $53.34
Q2 2019	187,000	$10,420	$45.59	$42.42 - $48.81
Q1 2019	246,500	$12,256	$40.77	$36.64 - $42.91
Q4 2018	46,750	$2,078	$38.35	$34.73 - $43.44
Q3 2018	46,750	$2,336	$43.54	$41.51 - $45.56
Q2 2018	46,750	$2,390	$44.16	$41.81 - $46.43
Q1 2018	46,750	$2,409	$45.90	$42.21 - $49.59
Q4 2017	46,750	$2,631	$46.60	$44.71 - $49.10
Q3 2017	46,750	$2,591	$45.23	$42.70 - $47.47
Q2 2017	46,750	$2,458	$41.04	$38.60 - $44.33
Q1 2017	46,750	$2,247	$39.89	$38.32 - $41.55
Q4 2016	46,750	$2,228	$37.62	$34.64 - $40.17
Q3 2016	46,750	$2,002	$34.16	$31.70 - $36.50
Q2 2016	46,750	$2,075	$36.26	$33.27 - $38.03
Q1 2016	46,750	$2,154	$33.97	$29.48 - $37.99
Q4 2015	46,750	$2,032	$36.88	$33.63 - $39.68
Q3 2015	46,750	$2,140	$36.99	$33.61 - $40.74
Q2 2015	46,750	$1,943	$33.30	$32.35 - $35.28
Q1 2015	46,750	$1,955	$32.53	$30.63 - $34.57
Q4 2014	46,750	$1,949	$31.27	$27.41 - $33.66
Q3 2014	46,750	$1,741	$28.47	$26.42 - $30.18
Q2 2014	46,750	$1,674	$27.56	$26.01 - $28.57
Q1 2014	46,750	$1,649	$27.12	$24.89 - $28.53
Q4 2013	46,750	$1,694	$26.74	$23.63 - $28.62
Q3 2013	46,750	$1,455	$24.13	$22.68 - $25.28
Q2 2013	46,750	$1,446	$22.20	$18.97 - $24.32