HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,423 Value ($000) $29,685 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 265,389 Value ($000) $35,400 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 343,806 Value ($000) $43,619 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 409,321 Value ($000) $50,645 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 417,008 Value ($000) $45,621 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 396,473 Value ($000) $46,629 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 506,904 Value ($000) $50,964 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 546,606 Value ($000) $56,328 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 591,391 Value ($000) $47,536 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 559,803 Value ($000) $39,696 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 405,278 Value ($000) $29,188 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 511,191 Value ($000) $35,625 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 453,058 Value ($000) $34,355 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 453,058 Value ($000) $28,062 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 453,058 Value ($000) $29,644 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 453,058 Value ($000) $32,534 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 453,058 Value ($000) $31,278 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 453,058 Value ($000) $31,829 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 1,061,859 Value ($000) $65,803 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 2,001,037 Value ($000) $133,649 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 2,522,465 Value ($000) $123,551 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 1,453,530 Value ($000) $53,577 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 757,032 Value ($000) $29,183 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 242,729 Value ($000) $8,553 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 279,568 Value ($000) $16,989 Avg Close $52.36 Range $49.11 - $54.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,423	$29,685	$131.57	$119.80 - $140.50
Q3 2025	265,389	$35,400	$127.36	$118.62 - $134.58
Q2 2025	343,806	$43,619	$122.91	$106.17 - $130.47
Q1 2025	409,321	$50,645	$112.93	$103.19 - $123.11
Q4 2024	417,008	$45,621	$113.69	$104.35 - $122.31
Q3 2024	396,473	$46,629	$107.07	$95.73 - $115.39
Q2 2024	506,904	$50,964	$97.58	$91.72 - $102.60
Q1 2024	546,606	$56,328	$88.72	$77.90 - $100.26
Q4 2023	591,391	$47,536	$72.47	$66.08 - $78.32
Q3 2023	559,803	$39,696	$69.41	$67.07 - $73.34
Q2 2023	405,278	$29,188	$66.76	$63.58 - $69.19
Q1 2023	511,191	$35,625	$70.19	$60.95 - $74.95
Q4 2022	453,058	$34,355	$67.68	$58.06 - $72.62
Q3 2022	453,058	$28,062	$60.82	$56.45 - $65.32
Q2 2022	453,058	$29,644	$65.15	$58.19 - $70.50
Q1 2022	453,058	$32,534	$65.20	$60.26 - $69.11
Q4 2021	453,058	$31,278	$64.85	$59.84 - $71.71
Q3 2021	453,058	$31,829	$60.45	$54.63 - $66.24
Q2 2021	1,061,859	$65,803	$59.60	$55.46 - $63.49
Q1 2021	2,001,037	$133,649	$48.86	$42.80 - $63.18
Q4 2020	2,522,465	$123,551	$38.73	$32.32 - $44.24
Q3 2020	1,453,530	$53,577	$35.51	$31.06 - $40.58
Q2 2020	757,032	$29,183	$33.68	$26.66 - $43.16
Q1 2020	242,729	$8,553	$45.69	$16.77 - $53.68
Q4 2019	279,568	$16,989	$52.36	$49.11 - $54.67