HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,884 Value ($000) $794 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 13,586 Value ($000) $665 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 13,496 Value ($000) $497 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 13,341 Value ($000) $514 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 32,211 Value ($000) $1,135 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 34,776 Value ($000) $2,113 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 38,555 Value ($000) $2,337 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 40,197 Value ($000) $2,240 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 39,835 Value ($000) $1,981 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 40,712 Value ($000) $1,810 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 20,863 Value ($000) $1,042 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 20,757 Value ($000) $1,061 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 39,474 Value ($000) $2,034 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 36,483 Value ($000) $2,053 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 37,847 Value ($000) $2,098 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 17,681 Value ($000) $929 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 17,118 Value ($000) $823 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 17,586 Value ($000) $838 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 16,781 Value ($000) $719 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 18,826 Value ($000) $835 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 17,504 Value ($000) $807 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 17,562 Value ($000) $763 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 36,696 Value ($000) $1,680 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 43,869 Value ($000) $1,824 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 41,728 Value ($000) $1,745 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 11,046 Value ($000) $461 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 9,986 Value ($000) $372 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 10,082 Value ($000) $361 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 10,239 Value ($000) $361 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 6,613 Value ($000) $240 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 1,963 Value ($000) $61 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 963 Value ($000) $30 Avg Close $22.20 Range $18.97 - $24.32