HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,735 Value ($000) $15 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 138,735 Value ($000) $18 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 138,735 Value ($000) $17 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 144,380 Value ($000) $17 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 138,735 Value ($000) $15 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 138,735 Value ($000) $16 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 140,508 Value ($000) $14 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 144,380 Value ($000) $15 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 152,955 Value ($000) $12 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 153,224 Value ($000) $11 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 156,094 Value ($000) $11 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 108,462 Value ($000) $7 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 98,373 Value ($000) $8 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 98,151 Value ($000) $6,102 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 98,381 Value ($000) $6,324 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 79,336 Value ($000) $5,841 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 71,826 Value ($000) $4,970 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 62,206 Value ($000) $4,434 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 65,057 Value ($000) $4,012 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 67,456 Value ($000) $4,558 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 105,055 Value ($000) $4,988 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 102,427 Value ($000) $3,699 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 79,030 Value ($000) $3,018 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 125,238 Value ($000) $4,479 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 186,369 Value ($000) $11,274 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 190,507 Value ($000) $11,592 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 270,444 Value ($000) $15,096 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 102,928 Value ($000) $5,278 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 229,427 Value ($000) $10,178 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 102,928 Value ($000) $5,278 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 102,991 Value ($000) $5,320 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 110,677 Value ($000) $5,823 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 268,119 Value ($000) $15,254 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 268,119 Value ($000) $15,254 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 264,410 Value ($000) $14,020 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 271,199 Value ($000) $13,022 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 294,179 Value ($000) $14,039 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 302,809 Value ($000) $12,831 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 309,249 Value ($000) $13,357 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 299,820 Value ($000) $13,877 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 283,822 Value ($000) $12,519 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 331,856 Value ($000) $15,176 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 355,351 Value ($000) $14,819 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 364,113 Value ($000) $15,322 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 361,953 Value ($000) $15,217 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 369,941 Value ($000) $13,880 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 347,797 Value ($000) $12,409 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 323,567 Value ($000) $11,399 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 324,923 Value ($000) $11,811 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 322,032 Value ($000) $9,944 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 97,450 Value ($000) $3,031 Avg Close $22.20 Range $18.97 - $24.32