HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,800 Value ($000) $22,296 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 166,617 Value ($000) $22,225 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 161,693 Value ($000) $20,514 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 192,954 Value ($000) $23,874 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 330,547 Value ($000) $36,162 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 343,030 Value ($000) $40,344 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 290,077 Value ($000) $29,164 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 359,309 Value ($000) $36,924 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 364,946 Value ($000) $29,334 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 335,380 Value ($000) $23,782 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 349,990 Value ($000) $25,206 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 374,716 Value ($000) $26,114 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 364,283 Value ($000) $27,624 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 328,590 Value ($000) $20,353 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 312,187 Value ($000) $20,426 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 236,989 Value ($000) $17,019 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 248,763 Value ($000) $17,174 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 255,546 Value ($000) $17,953 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 265,292 Value ($000) $16,456 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 311,384 Value ($000) $19,174 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 348,922 Value ($000) $17,091 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 370,080 Value ($000) $13,641 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 373,580 Value ($000) $14,402 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 562,590 Value ($000) $19,826 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 602,869 Value ($000) $36,636 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 502,404 Value ($000) $30,384 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 441,055 Value ($000) $24,434 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 307,653 Value ($000) $15,186 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 310,858 Value ($000) $13,818 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 303,503 Value ($000) $15,163 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 758,833 Value ($000) $38,799 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 756,727 Value ($000) $38,987 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 801,093 Value ($000) $45,086 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 786,590 Value ($000) $43,601 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 766,059 Value ($000) $40,272 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 772,885 Value ($000) $37,153 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 805,035 Value ($000) $38,360 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 826,183 Value ($000) $35,377 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 839,182 Value ($000) $37,243 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 852,872 Value ($000) $39,300 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 855,878 Value ($000) $37,196 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 865,685 Value ($000) $39,631 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 854,186 Value ($000) $35,509 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 848,337 Value ($000) $35,477 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 853,051 Value ($000) $35,564 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 824,291 Value ($000) $30,705 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 1,234,279 Value ($000) $44,200 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 1,187,424 Value ($000) $41,880 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 1,198,194 Value ($000) $43,411 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 839,266 Value ($000) $26,118 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 804,257 Value ($000) $24,868 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,800	$22,296	$131.57	$119.80 - $140.50
Q3 2025	166,617	$22,225	$127.36	$118.62 - $134.58
Q2 2025	161,693	$20,514	$122.91	$106.17 - $130.47
Q1 2025	192,954	$23,874	$112.93	$103.19 - $123.11
Q4 2024	330,547	$36,162	$113.69	$104.35 - $122.31
Q3 2024	343,030	$40,344	$107.07	$95.73 - $115.39
Q2 2024	290,077	$29,164	$97.58	$91.72 - $102.60
Q1 2024	359,309	$36,924	$88.72	$77.90 - $100.26
Q4 2023	364,946	$29,334	$72.47	$66.08 - $78.32
Q3 2023	335,380	$23,782	$69.41	$67.07 - $73.34
Q2 2023	349,990	$25,206	$66.76	$63.58 - $69.19
Q1 2023	374,716	$26,114	$70.19	$60.95 - $74.95
Q4 2022	364,283	$27,624	$67.68	$58.06 - $72.62
Q3 2022	328,590	$20,353	$60.82	$56.45 - $65.32
Q2 2022	312,187	$20,426	$65.15	$58.19 - $70.50
Q1 2022	236,989	$17,019	$65.20	$60.26 - $69.11
Q4 2021	248,763	$17,174	$64.85	$59.84 - $71.71
Q3 2021	255,546	$17,953	$60.45	$54.63 - $66.24
Q2 2021	265,292	$16,456	$59.60	$55.46 - $63.49
Q1 2021	311,384	$19,174	$48.86	$42.80 - $63.18
Q4 2020	348,922	$17,091	$38.73	$32.32 - $44.24
Q3 2020	370,080	$13,641	$35.51	$31.06 - $40.58
Q2 2020	373,580	$14,402	$33.68	$26.66 - $43.16
Q1 2020	562,590	$19,826	$45.69	$16.77 - $53.68
Q4 2019	602,869	$36,636	$52.36	$49.11 - $54.67
Q3 2019	502,404	$30,384	$50.80	$47.87 - $53.34
Q2 2019	441,055	$24,434	$45.59	$42.42 - $48.81
Q1 2019	307,653	$15,186	$40.77	$36.64 - $42.91
Q4 2018	310,858	$13,818	$38.35	$34.73 - $43.44
Q3 2018	303,503	$15,163	$43.54	$41.51 - $45.56
Q2 2018	758,833	$38,799	$44.16	$41.81 - $46.43
Q1 2018	756,727	$38,987	$45.90	$42.21 - $49.59
Q4 2017	801,093	$45,086	$46.60	$44.71 - $49.10
Q3 2017	786,590	$43,601	$45.23	$42.70 - $47.47
Q2 2017	766,059	$40,272	$41.04	$38.60 - $44.33
Q1 2017	772,885	$37,153	$39.89	$38.32 - $41.55
Q4 2016	805,035	$38,360	$37.62	$34.64 - $40.17
Q3 2016	826,183	$35,377	$34.16	$31.70 - $36.50
Q2 2016	839,182	$37,243	$36.26	$33.27 - $38.03
Q1 2016	852,872	$39,300	$33.97	$29.48 - $37.99
Q4 2015	855,878	$37,196	$36.88	$33.63 - $39.68
Q3 2015	865,685	$39,631	$36.99	$33.61 - $40.74
Q2 2015	854,186	$35,509	$33.30	$32.35 - $35.28
Q1 2015	848,337	$35,477	$32.53	$30.63 - $34.57
Q4 2014	853,051	$35,564	$31.27	$27.41 - $33.66
Q3 2014	824,291	$30,705	$28.47	$26.42 - $30.18
Q2 2014	1,234,279	$44,200	$27.56	$26.01 - $28.57
Q1 2014	1,187,424	$41,880	$27.12	$24.89 - $28.53
Q4 2013	1,198,194	$43,411	$26.74	$23.63 - $28.62
Q3 2013	839,266	$26,118	$24.13	$22.68 - $25.28
Q2 2013	804,257	$24,868	$22.20	$18.97 - $24.32