HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,076 Value ($000) $9,794 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 87,755 Value ($000) $11,705 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 85,718 Value ($000) $10,875 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 89,679 Value ($000) $11,096 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 100,880 Value ($000) $11,036 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 111,134 Value ($000) $13,063 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 103,784 Value ($000) $10,405 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 52,267 Value ($000) $5,383 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 52,084 Value ($000) $4,174 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 45,844 Value ($000) $3,256 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 40,882 Value ($000) $2,948 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 34,678 Value ($000) $2,417 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 42,324 Value ($000) $3,209 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 42,034 Value ($000) $2,600 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 31,621 Value ($000) $2,068 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 29,460 Value ($000) $2,115 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 28,855 Value ($000) $1,991 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 25,003 Value ($000) $1,756 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 24,424 Value ($000) $1,511 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 27,379 Value ($000) $1,828 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 30,074 Value ($000) $1,473 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 7,180 Value ($000) $263 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 10,475 Value ($000) $403 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 15,161 Value ($000) $537 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 45,392 Value ($000) $2,753 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 61,775 Value ($000) $3,744 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 39,288 Value ($000) $2,195 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 11,775 Value ($000) $587 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 14,772 Value ($000) $655 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 13,612 Value ($000) $679 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 13,820 Value ($000) $706 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 78,244 Value ($000) $4,031 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 82,958 Value ($000) $4,669 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 80,079 Value ($000) $4,431 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 23,992 Value ($000) $1,260 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 23,104 Value ($000) $1,109 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 13,845 Value ($000) $658 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 9,556 Value ($000) $407 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 68,031 Value ($000) $3,024 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 81,088 Value ($000) $3,743 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 51,978 Value ($000) $2,261 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 84,447 Value ($000) $3,870 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 78,593 Value ($000) $3,266 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 77,469 Value ($000) $3,240 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 60,934 Value ($000) $2,540 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 39,129 Value ($000) $1,458 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 25,303 Value ($000) $906 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 28,034 Value ($000) $989 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 32,108 Value ($000) $1,163 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 24,742 Value ($000) $770 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 15,458 Value ($000) $478 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,076	$9,794	$131.57	$119.80 - $140.50
Q3 2025	87,755	$11,705	$127.36	$118.62 - $134.58
Q2 2025	85,718	$10,875	$122.91	$106.17 - $130.47
Q1 2025	89,679	$11,096	$112.93	$103.19 - $123.11
Q4 2024	100,880	$11,036	$113.69	$104.35 - $122.31
Q3 2024	111,134	$13,063	$107.07	$95.73 - $115.39
Q2 2024	103,784	$10,405	$97.58	$91.72 - $102.60
Q1 2024	52,267	$5,383	$88.72	$77.90 - $100.26
Q4 2023	52,084	$4,174	$72.47	$66.08 - $78.32
Q3 2023	45,844	$3,256	$69.41	$67.07 - $73.34
Q2 2023	40,882	$2,948	$66.76	$63.58 - $69.19
Q1 2023	34,678	$2,417	$70.19	$60.95 - $74.95
Q4 2022	42,324	$3,209	$67.68	$58.06 - $72.62
Q3 2022	42,034	$2,600	$60.82	$56.45 - $65.32
Q2 2022	31,621	$2,068	$65.15	$58.19 - $70.50
Q1 2022	29,460	$2,115	$65.20	$60.26 - $69.11
Q4 2021	28,855	$1,991	$64.85	$59.84 - $71.71
Q3 2021	25,003	$1,756	$60.45	$54.63 - $66.24
Q2 2021	24,424	$1,511	$59.60	$55.46 - $63.49
Q1 2021	27,379	$1,828	$48.86	$42.80 - $63.18
Q4 2020	30,074	$1,473	$38.73	$32.32 - $44.24
Q3 2020	7,180	$263	$35.51	$31.06 - $40.58
Q2 2020	10,475	$403	$33.68	$26.66 - $43.16
Q1 2020	15,161	$537	$45.69	$16.77 - $53.68
Q4 2019	45,392	$2,753	$52.36	$49.11 - $54.67
Q3 2019	61,775	$3,744	$50.80	$47.87 - $53.34
Q2 2019	39,288	$2,195	$45.59	$42.42 - $48.81
Q1 2019	11,775	$587	$40.77	$36.64 - $42.91
Q4 2018	14,772	$655	$38.35	$34.73 - $43.44
Q3 2018	13,612	$679	$43.54	$41.51 - $45.56
Q2 2018	13,820	$706	$44.16	$41.81 - $46.43
Q1 2018	78,244	$4,031	$45.90	$42.21 - $49.59
Q4 2017	82,958	$4,669	$46.60	$44.71 - $49.10
Q3 2017	80,079	$4,431	$45.23	$42.70 - $47.47
Q2 2017	23,992	$1,260	$41.04	$38.60 - $44.33
Q1 2017	23,104	$1,109	$39.89	$38.32 - $41.55
Q4 2016	13,845	$658	$37.62	$34.64 - $40.17
Q3 2016	9,556	$407	$34.16	$31.70 - $36.50
Q2 2016	68,031	$3,024	$36.26	$33.27 - $38.03
Q1 2016	81,088	$3,743	$33.97	$29.48 - $37.99
Q4 2015	51,978	$2,261	$36.88	$33.63 - $39.68
Q3 2015	84,447	$3,870	$36.99	$33.61 - $40.74
Q2 2015	78,593	$3,266	$33.30	$32.35 - $35.28
Q1 2015	77,469	$3,240	$32.53	$30.63 - $34.57
Q4 2014	60,934	$2,540	$31.27	$27.41 - $33.66
Q3 2014	39,129	$1,458	$28.47	$26.42 - $30.18
Q2 2014	25,303	$906	$27.56	$26.01 - $28.57
Q1 2014	28,034	$989	$27.12	$24.89 - $28.53
Q4 2013	32,108	$1,163	$26.74	$23.63 - $28.62
Q3 2013	24,742	$770	$24.13	$22.68 - $25.28
Q2 2013	15,458	$478	$22.20	$18.97 - $24.32