HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,332 Value ($000) $1,561 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 10,716 Value ($000) $1,429 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 11,694 Value ($000) $1,484 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 12,401 Value ($000) $1,534 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 12,134 Value ($000) $1,327 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 11,973 Value ($000) $1,408 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 11,727 Value ($000) $1,179 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 11,895 Value ($000) $1,226 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 12,772 Value ($000) $1,027 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 9,042 Value ($000) $641 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 13,733 Value ($000) $989 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 16,731 Value ($000) $1,166 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 18,223 Value ($000) $1,382 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 15,406 Value ($000) $954 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 12,249 Value ($000) $801 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 9,445 Value ($000) $678 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 3,834 Value ($000) $265 Avg Close $64.85 Range $59.84 - $71.71

Q4 2019

Shares 3,329 Value ($000) $202 Avg Close $52.36 Range $49.11 - $54.67

Q2 2019

Shares 4,974 Value ($000) $277 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 5,040 Value ($000) $251 Avg Close $40.77 Range $36.64 - $42.91

Q1 2018

Shares 4,346 Value ($000) $224 Avg Close $45.90 Range $42.21 - $49.59

Q3 2017

Shares 5,109 Value ($000) $283 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 10,611 Value ($000) $558 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 12,186 Value ($000) $586 Avg Close $39.89 Range $38.32 - $41.55

Q2 2016

Shares 26,556 Value ($000) $1,168 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 5,664 Value ($000) $261 Avg Close $33.97 Range $29.48 - $37.99

Q3 2015

Shares 6,757 Value ($000) $309 Avg Close $36.99 Range $33.61 - $40.74

Q3 2014

Shares 9,486 Value ($000) $353 Avg Close $28.47 Range $26.42 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,332	$1,561	$131.57	$119.80 - $140.50
Q3 2025	10,716	$1,429	$127.36	$118.62 - $134.58
Q2 2025	11,694	$1,484	$122.91	$106.17 - $130.47
Q1 2025	12,401	$1,534	$112.93	$103.19 - $123.11
Q4 2024	12,134	$1,327	$113.69	$104.35 - $122.31
Q3 2024	11,973	$1,408	$107.07	$95.73 - $115.39
Q2 2024	11,727	$1,179	$97.58	$91.72 - $102.60
Q1 2024	11,895	$1,226	$88.72	$77.90 - $100.26
Q4 2023	12,772	$1,027	$72.47	$66.08 - $78.32
Q3 2023	9,042	$641	$69.41	$67.07 - $73.34
Q2 2023	13,733	$989	$66.76	$63.58 - $69.19
Q1 2023	16,731	$1,166	$70.19	$60.95 - $74.95
Q4 2022	18,223	$1,382	$67.68	$58.06 - $72.62
Q3 2022	15,406	$954	$60.82	$56.45 - $65.32
Q2 2022	12,249	$801	$65.15	$58.19 - $70.50
Q1 2022	9,445	$678	$65.20	$60.26 - $69.11
Q4 2021	3,834	$265	$64.85	$59.84 - $71.71
Q4 2019	3,329	$202	$52.36	$49.11 - $54.67
Q2 2019	4,974	$277	$45.59	$42.42 - $48.81
Q1 2019	5,040	$251	$40.77	$36.64 - $42.91
Q1 2018	4,346	$224	$45.90	$42.21 - $49.59
Q3 2017	5,109	$283	$45.23	$42.70 - $47.47
Q2 2017	10,611	$558	$41.04	$38.60 - $44.33
Q1 2017	12,186	$586	$39.89	$38.32 - $41.55
Q2 2016	26,556	$1,168	$36.26	$33.27 - $38.03
Q1 2016	5,664	$261	$33.97	$29.48 - $37.99
Q3 2015	6,757	$309	$36.99	$33.61 - $40.74
Q3 2014	9,486	$353	$28.47	$26.42 - $30.18