HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,026 Value ($000) $1,178 Avg Close $60.82 Range $56.45 - $65.32

Q4 2020

Shares 100,000 Value ($000) $4,898 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 100,000 Value ($000) $3,686 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 180,900 Value ($000) $6,974 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 180,900 Value ($000) $6,375 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 181,300 Value ($000) $11,018 Avg Close $52.36 Range $49.11 - $54.67

Q2 2019

Shares 19,500 Value ($000) $1,087 Avg Close $45.59 Range $42.42 - $48.81

Q4 2018

Shares 64,400 Value ($000) $2,863 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 63,500 Value ($000) $3,172 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 20,600 Value ($000) $1,053 Avg Close $44.16 Range $41.81 - $46.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,026	$1,178	$60.82	$56.45 - $65.32
Q4 2020	100,000	$4,898	$38.73	$32.32 - $44.24
Q3 2020	100,000	$3,686	$35.51	$31.06 - $40.58
Q2 2020	180,900	$6,974	$33.68	$26.66 - $43.16
Q1 2020	180,900	$6,375	$45.69	$16.77 - $53.68
Q4 2019	181,300	$11,018	$52.36	$49.11 - $54.67
Q2 2019	19,500	$1,087	$45.59	$42.42 - $48.81
Q4 2018	64,400	$2,863	$38.35	$34.73 - $43.44
Q3 2018	63,500	$3,172	$43.54	$41.51 - $45.56
Q2 2018	20,600	$1,053	$44.16	$41.81 - $46.43