HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,300 Value ($000) $58 Avg Close $38.35 Range $34.73 - $43.44
Q1 2018
Shares 5,970 Value ($000) $308 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 5,970 Value ($000) $336 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 5,970 Value ($000) $331 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 5,970 Value ($000) $314 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 5,970 Value ($000) $287 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 6,020 Value ($000) $287 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 6,020 Value ($000) $258 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 7,920 Value ($000) $351 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 8,220 Value ($000) $363 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 19,220 Value ($000) $835 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 19,220 Value ($000) $879 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 17,550 Value ($000) $730 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 17,550 Value ($000) $734 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 18,550 Value ($000) $773 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 20,600 Value ($000) $767 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 22,740 Value ($000) $815 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 90,805 Value ($000) $3,203 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 93,318 Value ($000) $3,381 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 94,028 Value ($000) $2,926 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 94,180 Value ($000) $2,912 Avg Close $22.20 Range $18.97 - $24.32