HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396 Value ($000) $330 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 2,474 Value ($000) $330 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 2,474 Value ($000) $314 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 2,474 Value ($000) $306 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 2,474 Value ($000) $271 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 2,649 Value ($000) $312 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 2,649 Value ($000) $266 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 2,747 Value ($000) $283 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 2,917 Value ($000) $234 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 3,117 Value ($000) $221 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 3,117 Value ($000) $224 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 3,177 Value ($000) $221 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 3,117 Value ($000) $236 Avg Close $67.68 Range $58.06 - $72.62
Q2 2022
Shares 3,327 Value ($000) $218 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 3,327 Value ($000) $239 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 3,327 Value ($000) $230 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 3,452 Value ($000) $243 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 3,452 Value ($000) $214 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 3,452 Value ($000) $229 Avg Close $48.86 Range $42.80 - $63.18
Q4 2019
Shares 3,332 Value ($000) $202 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 3,572 Value ($000) $216 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 3,658 Value ($000) $204 Avg Close $45.59 Range $42.42 - $48.81
Q3 2018
Shares 4,045 Value ($000) $202 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 4,305 Value ($000) $220 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 4,305 Value ($000) $222 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 4,505 Value ($000) $254 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 4,705 Value ($000) $261 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 4,905 Value ($000) $258 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 5,105 Value ($000) $247 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 5,105 Value ($000) $243 Avg Close $37.62 Range $34.64 - $40.17
Q2 2016
Shares 5,193 Value ($000) $230 Avg Close $36.26 Range $33.27 - $38.03