HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,215 Value ($000) $97,041 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 766,394 Value ($000) $102,229 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 768,550 Value ($000) $97,506 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 782,957 Value ($000) $96,875 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 781,126 Value ($000) $85,455 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 791,054 Value ($000) $93,036 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 795,703 Value ($000) $80,000 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 867,477 Value ($000) $89,394 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 887,198 Value ($000) $71,313 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 900,029 Value ($000) $63,821 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 928,169 Value ($000) $66,847 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 1,062,012 Value ($000) $74,012 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 1,115,817 Value ($000) $84,612 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 1,137,987 Value ($000) $70,487 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 1,207,555 Value ($000) $79,010 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 1,732,874 Value ($000) $124,438 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 1,802,153 Value ($000) $124,421 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 1,147,782 Value ($000) $80,632 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 1,113,571 Value ($000) $69,008 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 1,214,086 Value ($000) $81,089 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 1,271,086 Value ($000) $62,258 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 1,964,355 Value ($000) $72,406 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 1,896,584 Value ($000) $73,113 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 2,295,917 Value ($000) $80,908 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 1,553,140 Value ($000) $94,384 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 1,421,174 Value ($000) $86,137 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 1,423,154 Value ($000) $79,298 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 1,403,820 Value ($000) $69,798 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 1,388,467 Value ($000) $60,773 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 1,286,422 Value ($000) $64,270 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 1,173,036 Value ($000) $59,977 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 1,141,859 Value ($000) $58,829 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 1,141,568 Value ($000) $64,247 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 1,121,307 Value ($000) $62,154 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 1,118,080 Value ($000) $58,777 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 1,161,391 Value ($000) $55,828 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 1,212,566 Value ($000) $57,779 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 1,277,900 Value ($000) $54,720 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 1,303,287 Value ($000) $57,840 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 1,297,867 Value ($000) $59,806 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 1,269,341 Value ($000) $55,648 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 1,217,703 Value ($000) $55,746 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 1,312,072 Value ($000) $54,543 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 1,344,490 Value ($000) $56,227 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 1,036,362 Value ($000) $43,807 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 1,080,527 Value ($000) $40,250 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 1,049,813 Value ($000) $37,594 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 1,224,957 Value ($000) $43,204 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 1,261,031 Value ($000) $45,712 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 1,120,894 Value ($000) $34,882 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 1,101,626 Value ($000) $34,062 Avg Close $22.20 Range $18.97 - $24.32