HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,923 Value ($000) $8 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 59,467 Value ($000) $8 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 56,250 Value ($000) $7 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 61,460 Value ($000) $7 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 51,813 Value ($000) $6 Avg Close $107.07 Range $95.73 - $115.39
Q4 2023
Shares 135,204 Value ($000) $11 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 143,974 Value ($000) $10 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 30,757 Value ($000) $2 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 325,330 Value ($000) $23 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 204,938 Value ($000) $16 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 53,482 Value ($000) $3,312 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 38,020 Value ($000) $2,487 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 485,675 Value ($000) $34,876 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 132,266 Value ($000) $9,131 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 92,350 Value ($000) $6,487 Avg Close $60.45 Range $54.63 - $66.24
Q1 2020
Shares 19,472 Value ($000) $686 Avg Close $45.69 Range $16.77 - $53.68
Q3 2019
Shares 3,313 Value ($000) $200 Avg Close $50.80 Range $47.87 - $53.34