HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,644 Value ($000) $1,467 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 10,543 Value ($000) $1,406 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 10,435 Value ($000) $1,324 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 10,532 Value ($000) $1,303 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 10,463 Value ($000) $1,145 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,709 Value ($000) $436 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 3,687 Value ($000) $371 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 9,142 Value ($000) $942 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 13,009 Value ($000) $1,046 Avg Close $72.47 Range $66.08 - $78.32
Q2 2023
Shares 10,897 Value ($000) $785 Avg Close $66.76 Range $63.58 - $69.19
Q4 2020
Shares 5,212 Value ($000) $255 Avg Close $38.73 Range $32.32 - $44.24