HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,603 Value ($000) $9 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 55,771 Value ($000) $7 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 54,096 Value ($000) $7 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 52,806 Value ($000) $7 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 45,793 Value ($000) $5 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 36,753 Value ($000) $4 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 32,499 Value ($000) $3 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 39,034 Value ($000) $4 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 29,273 Value ($000) $2 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 26,734 Value ($000) $2 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 24,293 Value ($000) $2 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 25,415 Value ($000) $2 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 22,716 Value ($000) $2 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 21,663 Value ($000) $1,342 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 21,248 Value ($000) $1,390 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 20,845 Value ($000) $1,497 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 21,178 Value ($000) $1,462 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 20,735 Value ($000) $1,457 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 19,927 Value ($000) $1,235 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 18,554 Value ($000) $1,239 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 18,339 Value ($000) $898 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 17,953 Value ($000) $662 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 16,958 Value ($000) $598 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 16,958 Value ($000) $598 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 16,258 Value ($000) $988 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 15,206 Value ($000) $922 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 14,276 Value ($000) $795 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 14,276 Value ($000) $710 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 13,312 Value ($000) $592 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 26,562 Value ($000) $1,327 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 27,632 Value ($000) $1,413 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 26,530 Value ($000) $1,367 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 26,974 Value ($000) $1,518 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 26,657 Value ($000) $1,478 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 31,490 Value ($000) $1,656 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 33,390 Value ($000) $1,605 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 19,040 Value ($000) $907 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 17,740 Value ($000) $760 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 22,640 Value ($000) $1,004 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 62,040 Value ($000) $2,859 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 19,300 Value ($000) $839 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 41,300 Value ($000) $1,890 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 14,800 Value ($000) $615 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 14,800 Value ($000) $619 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 17,500 Value ($000) $729 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 20,300 Value ($000) $756 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 21,500 Value ($000) $770 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 21,500 Value ($000) $758 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 20,600 Value ($000) $746 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 21,900 Value ($000) $682 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 20,000 Value ($000) $619 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,603	$9	$131.57	$119.80 - $140.50
Q3 2025	55,771	$7	$127.36	$118.62 - $134.58
Q2 2025	54,096	$7	$122.91	$106.17 - $130.47
Q1 2025	52,806	$7	$112.93	$103.19 - $123.11
Q4 2024	45,793	$5	$113.69	$104.35 - $122.31
Q3 2024	36,753	$4	$107.07	$95.73 - $115.39
Q2 2024	32,499	$3	$97.58	$91.72 - $102.60
Q1 2024	39,034	$4	$88.72	$77.90 - $100.26
Q4 2023	29,273	$2	$72.47	$66.08 - $78.32
Q3 2023	26,734	$2	$69.41	$67.07 - $73.34
Q2 2023	24,293	$2	$66.76	$63.58 - $69.19
Q1 2023	25,415	$2	$70.19	$60.95 - $74.95
Q4 2022	22,716	$2	$67.68	$58.06 - $72.62
Q3 2022	21,663	$1,342	$60.82	$56.45 - $65.32
Q2 2022	21,248	$1,390	$65.15	$58.19 - $70.50
Q1 2022	20,845	$1,497	$65.20	$60.26 - $69.11
Q4 2021	21,178	$1,462	$64.85	$59.84 - $71.71
Q3 2021	20,735	$1,457	$60.45	$54.63 - $66.24
Q2 2021	19,927	$1,235	$59.60	$55.46 - $63.49
Q1 2021	18,554	$1,239	$48.86	$42.80 - $63.18
Q4 2020	18,339	$898	$38.73	$32.32 - $44.24
Q3 2020	17,953	$662	$35.51	$31.06 - $40.58
Q2 2020	16,958	$598	$33.68	$26.66 - $43.16
Q1 2020	16,958	$598	$45.69	$16.77 - $53.68
Q4 2019	16,258	$988	$52.36	$49.11 - $54.67
Q3 2019	15,206	$922	$50.80	$47.87 - $53.34
Q2 2019	14,276	$795	$45.59	$42.42 - $48.81
Q1 2019	14,276	$710	$40.77	$36.64 - $42.91
Q4 2018	13,312	$592	$38.35	$34.73 - $43.44
Q3 2018	26,562	$1,327	$43.54	$41.51 - $45.56
Q2 2018	27,632	$1,413	$44.16	$41.81 - $46.43
Q1 2018	26,530	$1,367	$45.90	$42.21 - $49.59
Q4 2017	26,974	$1,518	$46.60	$44.71 - $49.10
Q3 2017	26,657	$1,478	$45.23	$42.70 - $47.47
Q2 2017	31,490	$1,656	$41.04	$38.60 - $44.33
Q1 2017	33,390	$1,605	$39.89	$38.32 - $41.55
Q4 2016	19,040	$907	$37.62	$34.64 - $40.17
Q3 2016	17,740	$760	$34.16	$31.70 - $36.50
Q2 2016	22,640	$1,004	$36.26	$33.27 - $38.03
Q1 2016	62,040	$2,859	$33.97	$29.48 - $37.99
Q4 2015	19,300	$839	$36.88	$33.63 - $39.68
Q3 2015	41,300	$1,890	$36.99	$33.61 - $40.74
Q2 2015	14,800	$615	$33.30	$32.35 - $35.28
Q1 2015	14,800	$619	$32.53	$30.63 - $34.57
Q4 2014	17,500	$729	$31.27	$27.41 - $33.66
Q3 2014	20,300	$756	$28.47	$26.42 - $30.18
Q2 2014	21,500	$770	$27.56	$26.01 - $28.57
Q1 2014	21,500	$758	$27.12	$24.89 - $28.53
Q4 2013	20,600	$746	$26.74	$23.63 - $28.62
Q3 2013	21,900	$682	$24.13	$22.68 - $25.28
Q2 2013	20,000	$619	$22.20	$18.97 - $24.32