HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,468 Value ($000) $3,372 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 24,094 Value ($000) $3,214 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 23,751 Value ($000) $3,013 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 20,475 Value ($000) $2,533 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 29,312 Value ($000) $3,207 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 28,253 Value ($000) $3,323 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 25,140 Value ($000) $2,528 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 24,974 Value ($000) $2,574 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 14,279 Value ($000) $1,148 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 14,247 Value ($000) $1,010 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 13,665 Value ($000) $984 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 13,221 Value ($000) $921 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 12,984 Value ($000) $985 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 12,122 Value ($000) $751 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 12,862 Value ($000) $842 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 12,704 Value ($000) $912 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 12,307 Value ($000) $850 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 11,811 Value ($000) $830 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 11,623 Value ($000) $720 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 11,390 Value ($000) $761 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 11,400 Value ($000) $558 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 12,986 Value ($000) $479 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 13,430 Value ($000) $518 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 12,744 Value ($000) $449 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 10,898 Value ($000) $662 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 10,750 Value ($000) $652 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 10,640 Value ($000) $593 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 10,640 Value ($000) $529 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 10,610 Value ($000) $472 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 10,990 Value ($000) $549 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 11,010 Value ($000) $563 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 11,390 Value ($000) $587 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 11,910 Value ($000) $670 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 11,810 Value ($000) $655 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 11,790 Value ($000) $620 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 11,790 Value ($000) $567 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 11,810 Value ($000) $563 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 11,790 Value ($000) $505 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 11,990 Value ($000) $532 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 12,220 Value ($000) $563 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 12,070 Value ($000) $525 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 12,693 Value ($000) $581 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 12,420 Value ($000) $516 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 12,460 Value ($000) $521 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 12,270 Value ($000) $512 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 12,330 Value ($000) $459 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 12,330 Value ($000) $442 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 12,510 Value ($000) $441 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 12,585 Value ($000) $456 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 12,400 Value ($000) $386 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 12,580 Value ($000) $389 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,468	$3,372	$131.57	$119.80 - $140.50
Q3 2025	24,094	$3,214	$127.36	$118.62 - $134.58
Q2 2025	23,751	$3,013	$122.91	$106.17 - $130.47
Q1 2025	20,475	$2,533	$112.93	$103.19 - $123.11
Q4 2024	29,312	$3,207	$113.69	$104.35 - $122.31
Q3 2024	28,253	$3,323	$107.07	$95.73 - $115.39
Q2 2024	25,140	$2,528	$97.58	$91.72 - $102.60
Q1 2024	24,974	$2,574	$88.72	$77.90 - $100.26
Q4 2023	14,279	$1,148	$72.47	$66.08 - $78.32
Q3 2023	14,247	$1,010	$69.41	$67.07 - $73.34
Q2 2023	13,665	$984	$66.76	$63.58 - $69.19
Q1 2023	13,221	$921	$70.19	$60.95 - $74.95
Q4 2022	12,984	$985	$67.68	$58.06 - $72.62
Q3 2022	12,122	$751	$60.82	$56.45 - $65.32
Q2 2022	12,862	$842	$65.15	$58.19 - $70.50
Q1 2022	12,704	$912	$65.20	$60.26 - $69.11
Q4 2021	12,307	$850	$64.85	$59.84 - $71.71
Q3 2021	11,811	$830	$60.45	$54.63 - $66.24
Q2 2021	11,623	$720	$59.60	$55.46 - $63.49
Q1 2021	11,390	$761	$48.86	$42.80 - $63.18
Q4 2020	11,400	$558	$38.73	$32.32 - $44.24
Q3 2020	12,986	$479	$35.51	$31.06 - $40.58
Q2 2020	13,430	$518	$33.68	$26.66 - $43.16
Q1 2020	12,744	$449	$45.69	$16.77 - $53.68
Q4 2019	10,898	$662	$52.36	$49.11 - $54.67
Q3 2019	10,750	$652	$50.80	$47.87 - $53.34
Q2 2019	10,640	$593	$45.59	$42.42 - $48.81
Q1 2019	10,640	$529	$40.77	$36.64 - $42.91
Q4 2018	10,610	$472	$38.35	$34.73 - $43.44
Q3 2018	10,990	$549	$43.54	$41.51 - $45.56
Q2 2018	11,010	$563	$44.16	$41.81 - $46.43
Q1 2018	11,390	$587	$45.90	$42.21 - $49.59
Q4 2017	11,910	$670	$46.60	$44.71 - $49.10
Q3 2017	11,810	$655	$45.23	$42.70 - $47.47
Q2 2017	11,790	$620	$41.04	$38.60 - $44.33
Q1 2017	11,790	$567	$39.89	$38.32 - $41.55
Q4 2016	11,810	$563	$37.62	$34.64 - $40.17
Q3 2016	11,790	$505	$34.16	$31.70 - $36.50
Q2 2016	11,990	$532	$36.26	$33.27 - $38.03
Q1 2016	12,220	$563	$33.97	$29.48 - $37.99
Q4 2015	12,070	$525	$36.88	$33.63 - $39.68
Q3 2015	12,693	$581	$36.99	$33.61 - $40.74
Q2 2015	12,420	$516	$33.30	$32.35 - $35.28
Q1 2015	12,460	$521	$32.53	$30.63 - $34.57
Q4 2014	12,270	$512	$31.27	$27.41 - $33.66
Q3 2014	12,330	$459	$28.47	$26.42 - $30.18
Q2 2014	12,330	$442	$27.56	$26.01 - $28.57
Q1 2014	12,510	$441	$27.12	$24.89 - $28.53
Q4 2013	12,585	$456	$26.74	$23.63 - $28.62
Q3 2013	12,400	$386	$24.13	$22.68 - $25.28
Q2 2013	12,580	$389	$22.20	$18.97 - $24.32