HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,498 Value ($000) $0 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 582 Value ($000) $0 Avg Close $122.91 Range $106.17 - $130.47
Q4 2021
Shares 8,941 Value ($000) $617 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 32,789 Value ($000) $2,055 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 32,389 Value ($000) $2,007 Avg Close $59.60 Range $55.46 - $63.49
Q4 2019
Shares 11,216 Value ($000) $681 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 7,785 Value ($000) $471 Avg Close $50.80 Range $47.87 - $53.34
Q1 2019
Shares 1,296 Value ($000) $64 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 12,905 Value ($000) $573 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 2,184 Value ($000) $109 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 2,225 Value ($000) $113 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 7,166 Value ($000) $369 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 27,751 Value ($000) $1,561 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 3,435 Value ($000) $190 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 13,661 Value ($000) $718 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 28,172 Value ($000) $1,354 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 6,460 Value ($000) $307 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 59,128 Value ($000) $2,531 Avg Close $34.16 Range $31.70 - $36.50
Q4 2015
Shares 24,378 Value ($000) $1,059 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 8,037 Value ($000) $367 Avg Close $36.99 Range $33.61 - $40.74
Q1 2015
Shares 5,252 Value ($000) $219 Avg Close $32.53 Range $30.63 - $34.57