HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,574 Value ($000) $2,422 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 16,545 Value ($000) $2,207 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 16,486 Value ($000) $2,092 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 15,577 Value ($000) $1,927 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 13,515 Value ($000) $1,479 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 12,301 Value ($000) $1,447 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 10,558 Value ($000) $1,062 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 10,284 Value ($000) $1,060 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 10,494 Value ($000) $844 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 11,570 Value ($000) $820 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 23,221 Value ($000) $1,672 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 17,497 Value ($000) $1,219 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 17,106 Value ($000) $1,297 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 22,807 Value ($000) $1,413 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 19,746 Value ($000) $1,292 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 13,743 Value ($000) $987 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 11,344 Value ($000) $783 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 11,744 Value ($000) $825 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 10,886 Value ($000) $675 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 11,036 Value ($000) $737 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 10,573 Value ($000) $518 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 10,606 Value ($000) $391 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 10,204 Value ($000) $393 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 10,622 Value ($000) $374 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 21,806 Value ($000) $1,325 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 26,270 Value ($000) $1,592 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 24,920 Value ($000) $1,389 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 28,382 Value ($000) $1,411 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 28,072 Value ($000) $1,248 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 25,357 Value ($000) $1,267 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 22,305 Value ($000) $1,140 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 22,066 Value ($000) $1,137 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 28,710 Value ($000) $1,616 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 49,830 Value ($000) $2,762 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 49,228 Value ($000) $2,588 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 47,386 Value ($000) $2,278 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 46,214 Value ($000) $2,202 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 42,407 Value ($000) $1,816 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 41,003 Value ($000) $1,820 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 40,773 Value ($000) $1,879 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 102,890 Value ($000) $4,472 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 46,448 Value ($000) $2,126 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 48,663 Value ($000) $2,023 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 45,493 Value ($000) $1,903 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 13,033 Value ($000) $543 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 11,114 Value ($000) $414 Avg Close $28.47 Range $26.42 - $30.18
Q1 2014
Shares 5,785 Value ($000) $204 Avg Close $27.12 Range $24.89 - $28.53