HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,643 Value ($000) $6,152 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 44,643 Value ($000) $5,955 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 44,643 Value ($000) $5,664 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 44,643 Value ($000) $5,524 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 2,500 Value ($000) $972 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 59,524 Value ($000) $7,001 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 39,682 Value ($000) $3,990 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 79,364 Value ($000) $8,178 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 47,576 Value ($000) $3,824 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 47,576 Value ($000) $3,374 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 47,576 Value ($000) $3,426 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 23,788 Value ($000) $1,658 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 59,470 Value ($000) $4,510 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 59,470 Value ($000) $3,684 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 59,470 Value ($000) $3,891 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 59,470 Value ($000) $4,271 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 59,470 Value ($000) $4,106 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 92,520 Value ($000) $6,500 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 92,520 Value ($000) $5,733 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 92,520 Value ($000) $6,179 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 102,969 Value ($000) $5,043 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 69,274 Value ($000) $2,554 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 69,274 Value ($000) $2,671 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 89,221 Value ($000) $3,144 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 75,742 Value ($000) $4,603 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 75,742 Value ($000) $4,591 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 97,845 Value ($000) $5,452 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 97,845 Value ($000) $4,865 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 101,118 Value ($000) $4,494 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 116,598 Value ($000) $5,825 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 116,598 Value ($000) $5,962 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 116,598 Value ($000) $6,007 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 131,018 Value ($000) $7,374 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 120,345 Value ($000) $6,671 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 120,345 Value ($000) $6,326 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 120,345 Value ($000) $5,785 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 125,146 Value ($000) $5,963 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 125,146 Value ($000) $5,359 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 117,198 Value ($000) $5,201 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 112,762 Value ($000) $5,196 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 108,419 Value ($000) $4,712 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 88,419 Value ($000) $4,048 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 98,419 Value ($000) $4,091 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 103,276 Value ($000) $4,319 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 103,276 Value ($000) $4,306 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 61,250 Value ($000) $2,282 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 61,250 Value ($000) $2,193 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 61,250 Value ($000) $2,160 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 61,250 Value ($000) $2,219 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 61,250 Value ($000) $1,906 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 81,250 Value ($000) $2,512 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,643	$6,152	$131.57	$119.80 - $140.50
Q3 2025	44,643	$5,955	$127.36	$118.62 - $134.58
Q2 2025	44,643	$5,664	$122.91	$106.17 - $130.47
Q1 2025	44,643	$5,524	$112.93	$103.19 - $123.11
Q4 2024	2,500	$972	$113.69	$104.35 - $122.31
Q3 2024	59,524	$7,001	$107.07	$95.73 - $115.39
Q2 2024	39,682	$3,990	$97.58	$91.72 - $102.60
Q1 2024	79,364	$8,178	$88.72	$77.90 - $100.26
Q4 2023	47,576	$3,824	$72.47	$66.08 - $78.32
Q3 2023	47,576	$3,374	$69.41	$67.07 - $73.34
Q2 2023	47,576	$3,426	$66.76	$63.58 - $69.19
Q1 2023	23,788	$1,658	$70.19	$60.95 - $74.95
Q4 2022	59,470	$4,510	$67.68	$58.06 - $72.62
Q3 2022	59,470	$3,684	$60.82	$56.45 - $65.32
Q2 2022	59,470	$3,891	$65.15	$58.19 - $70.50
Q1 2022	59,470	$4,271	$65.20	$60.26 - $69.11
Q4 2021	59,470	$4,106	$64.85	$59.84 - $71.71
Q3 2021	92,520	$6,500	$60.45	$54.63 - $66.24
Q2 2021	92,520	$5,733	$59.60	$55.46 - $63.49
Q1 2021	92,520	$6,179	$48.86	$42.80 - $63.18
Q4 2020	102,969	$5,043	$38.73	$32.32 - $44.24
Q3 2020	69,274	$2,554	$35.51	$31.06 - $40.58
Q2 2020	69,274	$2,671	$33.68	$26.66 - $43.16
Q1 2020	89,221	$3,144	$45.69	$16.77 - $53.68
Q4 2019	75,742	$4,603	$52.36	$49.11 - $54.67
Q3 2019	75,742	$4,591	$50.80	$47.87 - $53.34
Q2 2019	97,845	$5,452	$45.59	$42.42 - $48.81
Q1 2019	97,845	$4,865	$40.77	$36.64 - $42.91
Q4 2018	101,118	$4,494	$38.35	$34.73 - $43.44
Q3 2018	116,598	$5,825	$43.54	$41.51 - $45.56
Q2 2018	116,598	$5,962	$44.16	$41.81 - $46.43
Q1 2018	116,598	$6,007	$45.90	$42.21 - $49.59
Q4 2017	131,018	$7,374	$46.60	$44.71 - $49.10
Q3 2017	120,345	$6,671	$45.23	$42.70 - $47.47
Q2 2017	120,345	$6,326	$41.04	$38.60 - $44.33
Q1 2017	120,345	$5,785	$39.89	$38.32 - $41.55
Q4 2016	125,146	$5,963	$37.62	$34.64 - $40.17
Q3 2016	125,146	$5,359	$34.16	$31.70 - $36.50
Q2 2016	117,198	$5,201	$36.26	$33.27 - $38.03
Q1 2016	112,762	$5,196	$33.97	$29.48 - $37.99
Q4 2015	108,419	$4,712	$36.88	$33.63 - $39.68
Q3 2015	88,419	$4,048	$36.99	$33.61 - $40.74
Q2 2015	98,419	$4,091	$33.30	$32.35 - $35.28
Q1 2015	103,276	$4,319	$32.53	$30.63 - $34.57
Q4 2014	103,276	$4,306	$31.27	$27.41 - $33.66
Q3 2014	61,250	$2,282	$28.47	$26.42 - $30.18
Q2 2014	61,250	$2,193	$27.56	$26.01 - $28.57
Q1 2014	61,250	$2,160	$27.12	$24.89 - $28.53
Q4 2013	61,250	$2,219	$26.74	$23.63 - $28.62
Q3 2013	61,250	$1,906	$24.13	$22.68 - $25.28
Q2 2013	81,250	$2,512	$22.20	$18.97 - $24.32