HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,363 Value ($000) $37,669 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 188,737 Value ($000) $25,176 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 153,886 Value ($000) $19,524 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 141,977 Value ($000) $17,567 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 145,804 Value ($000) $15,951 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 110,666 Value ($000) $13,015 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 81,367 Value ($000) $8,181 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 79,248 Value ($000) $8,167 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 49,209 Value ($000) $3,955 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 60,879 Value ($000) $4,317 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 58,531 Value ($000) $4,215 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 49,030 Value ($000) $3,417 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 26,664 Value ($000) $2,022 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 26,505 Value ($000) $1,642 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 15,662 Value ($000) $1,025 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 11,613 Value ($000) $834 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 4,897 Value ($000) $338 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 4,374 Value ($000) $307 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 4,942 Value ($000) $306 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 5,354 Value ($000) $358 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 22,112 Value ($000) $1,083 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 34,148 Value ($000) $1,259 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 40,348 Value ($000) $1,555 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 71,160 Value ($000) $2,508 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 107,092 Value ($000) $6,508 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 51,274 Value ($000) $3,108 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 64,753 Value ($000) $3,608 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 15,356 Value ($000) $764 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 104,346 Value ($000) $4,638 Avg Close $38.35 Range $34.73 - $43.44
Q2 2018
Shares 7,222 Value ($000) $369 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 44,649 Value ($000) $2,300 Avg Close $45.90 Range $42.21 - $49.59
Q4 2016
Shares 4,899 Value ($000) $233 Avg Close $37.62 Range $34.64 - $40.17
Q2 2016
Shares 4,665 Value ($000) $207 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 4,909 Value ($000) $226 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 6,073 Value ($000) $264 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 5,232 Value ($000) $240 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 7,055 Value ($000) $293 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 5,959 Value ($000) $249 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 5,265 Value ($000) $219 Avg Close $31.27 Range $27.41 - $33.66