HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 402,797 Value ($000) $20,752 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 402,212 Value ($000) $22,636 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 499,678 Value ($000) $27,697 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 636,283 Value ($000) $33,449 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 704,729 Value ($000) $33,876 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 1,829,771 Value ($000) $87,189 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 2,354,044 Value ($000) $100,800 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 2,906,765 Value ($000) $129,002 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 4,162,873 Value ($000) $191,825 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 4,334,851 Value ($000) $188,393 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 5,787,548 Value ($000) $264,954 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 5,894,796 Value ($000) $245,047 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 6,323,507 Value ($000) $264,449 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 7,199,540 Value ($000) $300,149 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 7,842,378 Value ($000) $292,129 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 8,270,791 Value ($000) $296,177 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 8,279,743 Value ($000) $292,027 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 7,773,917 Value ($000) $281,649 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 7,532,283 Value ($000) $234,405 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 9,700,310 Value ($000) $299,934 Avg Close $22.20 Range $18.97 - $24.32